Dark

QQQ20280121P630
QQQ Jan 21 2028 630.00 Put (QQQ280121P00630000)
option OPRA

EOD

Sep 24, 2026

30.74+9.512%(+2.67)15

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-24	29.7100	30.7400	29.7100	30.7400	+9.512%	15	336	0.000%
2026-09-22	27.9000	28.0700	27.9000	28.0700	-3.804%	8	344	+9.512%
2026-09-21	30.2700	30.2700	29.1800	29.1800	-8.469%	8	341	+5.346%
2026-09-18	32.6200	32.6200	31.8800	31.8800	-5.429%	2	335	-3.576%
2026-09-08	33.7100	33.7100	33.7100	33.7100	-3.465%	1	334	-8.810%
2026-09-03	34.9200	34.9200	34.9200	34.9200	-5.545%	1	333	-11.970%
2026-09-02	36.9700	36.9700	36.9700	36.9700	+0.027%	1	334	-16.852%
2026-09-01	36.8000	36.9600	36.8000	36.9600	+2.496%	2	333	-16.829%
2026-08-31	36.5700	36.8500	35.9600	36.0600	0.000%	150	333	-14.753%
2026-08-28	35.9700	36.0600	35.9700	36.0600	-3.942%	26	261	-14.753%
2026-08-27	36.5100	37.5400	36.5100	37.5400	-4.914%	6	261	-18.114%
2026-08-18	39.7400	39.8800	39.4800	39.4800	+8.611%	6	263	-22.138%
2026-08-14	36.3500	36.3500	36.3500	36.3500	-2.781%	2	263	-15.433%
2026-08-13	37.3900	37.3900	37.3900	37.3900	-0.638%	1	263	-17.786%
2026-08-12	37.7500	37.7500	37.6300	37.6300	-1.569%	4	264	-18.310%
2026-08-11	38.7500	38.7500	38.2300	38.2300	-0.131%	7	268	-19.592%
2026-08-10	38.2800	38.2800	38.2800	38.2800	-0.078%	1	262	-19.697%
2026-08-07	39.6000	39.6000	38.3100	38.3100	-7.037%	7	261	-19.760%
2026-08-06	41.2100	41.2100	41.2100	41.2100	-0.121%	1	260	-25.406%
2026-08-05	41.3000	41.3000	41.2600	41.2600	+1.252%	2	259	-25.497%
2026-08-04	42.0300	42.1900	40.7500	40.7500	-18.500%	16	259	-24.564%
2026-07-30	51.1800	51.1800	50.0000	50.0000	+5.263%	17	245	-38.520%
2026-07-21	47.5000	47.5000	47.5000	47.5000	+3.261%	2	234	-35.284%
2026-07-16	45.7800	46.0000	45.7800	46.0000	+3.047%	2	234	-33.174%
2026-07-13	44.6400	44.6400	44.6400	44.6400	-0.712%	1	234	-31.138%
2026-07-06	45.0700	45.0700	44.9600	44.9600	+4.002%	4	234	-31.628%
2026-07-02	43.2300	43.2300	43.2300	43.2300	+0.046%	1	235	-28.892%
2026-06-30	43.2100	43.2100	43.2100	43.2100	-0.940%	1	235	-28.859%
2026-06-29	43.6200	43.6200	43.6200	43.6200	-11.305%	2	236	-29.528%
2026-06-24	49.8700	49.8700	49.1800	49.1800	+0.882%	4	236	-37.495%
2026-06-23	48.0000	48.7500	48.0000	48.7500	+10.695%	3	234	-36.944%
2026-06-22	42.9900	44.0400	42.9900	44.0400	+8.580%	2	234	-30.200%
2026-06-15	40.5600	40.5600	40.5600	40.5600	-9.867%	2	233	-24.211%
2026-06-12	45.0000	45.0000	45.0000	45.0000	-5.917%	1	233	-31.689%
2026-06-11	49.0000	49.0000	47.8100	47.8300	+5.515%	3	233	-35.731%
2026-06-05	45.2100	45.3300	45.2100	45.3300	+14.153%	2	231	-32.186%
2026-06-02	39.7100	39.7100	39.7100	39.7100	+0.915%	1	232	-22.589%
2026-05-29	39.3500	39.3500	39.3500	39.3500	-0.304%	1	232	-21.881%
2026-05-28	39.4700	39.4700	39.4700	39.4700	-1.424%	1	233	-22.118%
2026-05-26	40.0500	40.0500	40.0400	40.0400	-4.553%	2	232	-23.227%
2026-05-22	41.9500	41.9500	41.9500	41.9500	-3.095%	14	232	-26.722%
2026-05-21	43.2900	43.2900	43.2900	43.2900	-0.207%	4	230	-28.991%
2026-05-14	43.3800	43.3800	43.3800	43.3800	-5.428%	2	230	-29.138%
2026-05-12	45.8700	45.8700	45.8700	45.8700	+2.138%	1	230	-32.985%
2026-05-08	45.0000	45.0000	44.8400	44.9100	-3.419%	48	230	-31.552%
2026-05-07	46.4800	46.5000	45.7900	46.5000	-0.556%	49	229	-33.892%
2026-05-06	46.9500	47.1000	46.7600	46.7600	-5.306%	6	229	-34.260%
2026-05-05	48.5800	49.3800	48.5800	49.3800	-7.942%	2	223	-37.748%
2026-04-24	54.4500	54.4500	53.6400	53.6400	-5.994%	3	222	-42.692%
2026-04-23	55.2900	57.0600	55.2900	57.0600	+1.838%	3	225	-46.127%
2026-04-22	56.3500	56.3500	56.0300	56.0300	-2.489%	2	227	-45.137%
2026-04-20	57.4600	57.4600	57.4600	57.4600	-0.537%	1	227	-46.502%
2026-04-17	57.7700	57.7700	57.7700	57.7700	-3.781%	1	228	-46.789%
2026-04-16	60.0400	60.0400	60.0400	60.0400	-2.374%	1	228	-48.801%
2026-04-15	61.7200	61.7200	61.5000	61.5000	-1.883%	5	228	-50.016%
2026-04-14	62.6800	62.6800	62.6800	62.6800	-34.021%	1	224	-50.957%
2026-03-27	91.6700	95.0000	91.6700	95.0000	+8.820%	13	223	-67.642%
2026-03-20	87.3000	87.3000	87.3000	87.3000	+19.083%	5	223	-64.788%
2026-03-02	73.0400	73.3500	73.0400	73.3100	-2.057%	5	223	-58.068%
2026-02-13	74.7400	74.9200	74.5800	74.8500	+10.122%	62	169	-58.931%
2026-02-09	67.9700	67.9700	67.9700	67.9700	+3.993%	1	169	-54.774%
2026-02-02	65.3600	65.3600	65.3600	65.3600	-2.810%	1	168	-52.968%
2026-01-29	62.5600	67.2500	62.5600	67.2500	+6.577%	74	167	-54.290%
2026-01-28	63.4400	64.0900	63.1000	63.1000	+0.734%	4	142	-51.284%
2026-01-27	63.5000	63.5000	62.5900	62.6400	-1.926%	3	138	-50.926%
2026-01-26	64.3200	64.3200	63.6500	63.8700	-3.095%	8	138	-51.871%
2026-01-16	65.9100	65.9100	65.9100	65.9100	+2.170%	1	130	-53.361%
2026-01-15	64.5100	64.5100	64.5100	64.5100	+0.483%	1	130	-52.348%
2026-01-12	64.2000	64.2000	64.2000	64.2000	+1.055%	1	129	-52.118%
2026-01-09	64.5800	65.4600	63.5300	63.5300	-2.277%	85	129	-51.613%
2026-01-07	65.7100	65.8700	64.8400	65.0100	-1.975%	29	74	-52.715%
2025-12-29	66.6700	66.9000	66.3200	66.3200	-0.271%	10	47	-53.649%
2025-12-23	66.5000	66.5000	66.5000	66.5000	-0.524%	1	47	-53.774%
2025-12-22	66.8500	66.8500	66.8500	66.8500	-5.964%	1	46	-54.016%
2025-12-18	70.8900	71.0900	70.8900	71.0900	-0.643%	2	46	-56.759%
2025-12-12	71.5500	71.5500	71.5500	71.5500	+3.247%	1	46	-57.037%
2025-12-04	69.3000	69.3000	69.3000	69.3000	-1.422%	1	45	-55.642%
2025-11-28	70.3000	70.3000	70.3000	70.3000	-4.315%	1	46	-56.273%
2025-11-26	73.4700	73.4700	73.4700	73.4700	-0.663%	1	46	-58.160%
2025-11-25	73.9600	73.9600	73.9600	73.9600	-5.094%	1	46	-58.437%
2025-11-24	77.9300	77.9300	77.9300	77.9300	-9.172%	1	47	-60.554%
2025-11-20	85.8000	85.8000	85.8000	85.8000	+12.098%	1	47	-64.172%
2025-11-17	76.5400	76.5400	76.5400	76.5400	-1.353%	1	48	-59.838%
2025-11-14	77.5900	77.5900	77.5900	77.5900	+1.094%	5	48	-60.381%
2025-11-13	75.2600	76.7500	75.2600	76.7500	+6.954%	3	53	-59.948%
2025-11-12	71.7600	71.7600	71.7600	71.7600	+2.588%	1	54	-57.163%
2025-11-10	69.8100	71.3700	69.8100	69.9500	-9.156%	4	55	-56.054%
2025-11-07	77.1000	77.1000	77.0000	77.0000	+3.203%	6	55	-60.078%
2025-11-06	74.6100	74.6100	74.6100	74.6100	+11.176%	1	61	-58.799%
2025-11-05	67.5700	67.6800	67.1100	67.1100	-5.969%	5	62	-54.195%
2025-11-04	70.5600	71.3700	69.5100	71.3700	+6.905%	5	66	-56.929%
2025-11-03	64.5000	66.9500	64.5000	66.7600	+1.228%	17	69	-53.954%
2025-10-31	67.4200	67.4200	65.9500	65.9500	-1.095%	2	69	-53.389%
2025-10-30	66.4200	66.6800	65.7000	66.6800	+3.589%	19	68	-53.899%
2025-10-29	64.7400	65.6000	63.8700	64.3700	-0.908%	46	49	-52.245%
2025-10-28	64.7400	66.6500	64.5700	64.9600	-1.426%	21	27	-52.679%
2025-10-27	66.0000	66.0000	65.9000	65.9000	-9.316%	2	5	-53.354%
2025-10-23	72.6200	72.6700	72.6200	72.6700	+2.280%	2	5	-57.699%
2025-10-06	71.0500	71.0500	71.0500	71.0500	-1.919%	1	6	-56.735%
2025-10-02	72.4400	72.4400	72.4400	72.4400	-2.029%	1	5	-57.565%
2025-09-30	73.9400	73.9400	73.9400	73.9400	+1.930%	2	5	-58.426%
2025-09-29	72.5400	72.5400	72.5400	72.5400	-4.603%	1	3	-57.623%
2025-09-15	76.0400	76.0400	76.0400	76.0400	0.000%	2	2	-59.574%