QQQ280121P00630000
QQQ Jan 21 2028 630.00 Put
optionOPRA
EODNov 5, 2026
51.92USD+42.013%(+15.36)53Vol667OI
QQQ280121P00630000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 45.00 | 51.92 | 45.00 | 51.92 | +42.013% | 53 | 589 | 0.000% |
| 2026-11-04 | 36.95 | 36.95 | 35.50 | 36.56 | -6.901% | 11 | 588 | +42.013% |
| 2026-11-03 | 39.50 | 39.50 | 39.27 | 39.27 | -1.850% | 2 | 589 | +32.213% |
| 2026-10-30 | 36.84 | 40.01 | 36.75 | 40.01 | +26.574% | 27 | 566 | +29.768% |
| 2026-10-28 | 31.61 | 31.61 | 31.61 | 31.61 | -8.721% | 3 | 563 | +64.252% |
| 2026-10-26 | 34.63 | 34.63 | 34.63 | 34.63 | -2.203% | 1 | 564 | +49.928% |
| 2026-10-23 | 35.41 | 35.41 | 35.41 | 35.41 | +14.521% | 1 | 563 | +46.625% |
| 2026-10-19 | 29.96 | 30.92 | 29.81 | 30.92 | -7.701% | 46 | 517 | +67.917% |
| 2026-10-16 | 33.50 | 33.50 | 33.23 | 33.50 | +16.400% | 11 | 514 | +54.985% |
| 2026-10-15 | 30.60 | 30.60 | 28.78 | 28.78 | -0.759% | 180 | 342 | +80.403% |
| 2026-10-14 | 29.09 | 29.09 | 29.00 | 29.00 | +6.111% | 2 | 341 | +79.034% |
| 2026-10-13 | 27.00 | 27.33 | 27.00 | 27.33 | +1.222% | 15 | 336 | +89.974% |
| 2026-10-12 | 27.00 | 27.00 | 27.00 | 27.00 | -6.897% | 1 | 337 | +92.296% |
| 2026-09-25 | 29.00 | 29.00 | 29.00 | 29.00 | -5.660% | 1 | 336 | +79.034% |
| 2026-09-24 | 29.71 | 30.74 | 29.71 | 30.74 | +9.512% | 15 | 344 | +68.900% |
| 2026-09-22 | 27.90 | 28.07 | 27.90 | 28.07 | -3.804% | 8 | 341 | +84.966% |
| 2026-09-21 | 30.27 | 30.27 | 29.18 | 29.18 | -8.469% | 8 | 335 | +77.930% |
| 2026-09-18 | 32.62 | 32.62 | 31.88 | 31.88 | -5.429% | 2 | 334 | +62.861% |
| 2026-09-08 | 33.71 | 33.71 | 33.71 | 33.71 | -3.465% | 1 | 333 | +54.020% |
| 2026-09-03 | 34.92 | 34.92 | 34.92 | 34.92 | -5.545% | 1 | 334 | +48.683% |
| 2026-09-02 | 36.97 | 36.97 | 36.97 | 36.97 | +0.027% | 1 | 333 | +40.438% |
| 2026-09-01 | 36.80 | 36.96 | 36.80 | 36.96 | +2.496% | 2 | 333 | +40.476% |
| 2026-08-31 | 36.57 | 36.85 | 35.96 | 36.06 | 0.000% | 150 | 261 | +43.982% |
| 2026-08-28 | 35.97 | 36.06 | 35.97 | 36.06 | -3.942% | 26 | 261 | +43.982% |
| 2026-08-27 | 36.51 | 37.54 | 36.51 | 37.54 | -4.914% | 6 | 263 | +38.306% |
| 2026-08-18 | 39.74 | 39.88 | 39.48 | 39.48 | +8.611% | 6 | 263 | +31.510% |
| 2026-08-14 | 36.35 | 36.35 | 36.35 | 36.35 | -2.781% | 2 | 263 | +42.834% |
| 2026-08-13 | 37.39 | 37.39 | 37.39 | 37.39 | -0.638% | 1 | 264 | +38.861% |
| 2026-08-12 | 37.75 | 37.75 | 37.63 | 37.63 | -1.569% | 4 | 268 | +37.975% |
| 2026-08-11 | 38.75 | 38.75 | 38.23 | 38.23 | -0.131% | 7 | 262 | +35.810% |
| 2026-08-10 | 38.28 | 38.28 | 38.28 | 38.28 | -0.078% | 1 | 261 | +35.632% |
| 2026-08-07 | 39.60 | 39.60 | 38.31 | 38.31 | -7.037% | 7 | 260 | +35.526% |
| 2026-08-06 | 41.21 | 41.21 | 41.21 | 41.21 | -0.121% | 1 | 259 | +25.989% |
| 2026-08-05 | 41.30 | 41.30 | 41.26 | 41.26 | +1.252% | 2 | 259 | +25.836% |
| 2026-08-04 | 42.03 | 42.19 | 40.75 | 40.75 | -18.500% | 16 | 245 | +27.411% |
| 2026-07-30 | 51.18 | 51.18 | 50.00 | 50.00 | +5.263% | 17 | 234 | +3.840% |
| 2026-07-21 | 47.50 | 47.50 | 47.50 | 47.50 | +3.261% | 2 | 234 | +9.305% |
| 2026-07-16 | 45.78 | 46.00 | 45.78 | 46.00 | +3.047% | 2 | 234 | +12.870% |
| 2026-07-13 | 44.64 | 44.64 | 44.64 | 44.64 | -0.712% | 1 | 234 | +16.308% |
| 2026-07-06 | 45.07 | 45.07 | 44.96 | 44.96 | +4.002% | 4 | 236 | +15.480% |
| 2026-07-02 | 43.23 | 43.23 | 43.23 | 43.23 | +0.046% | 1 | 235 | +20.102% |
| 2026-06-30 | 43.21 | 43.21 | 43.21 | 43.21 | -0.940% | 1 | 236 | +20.157% |
| 2026-06-29 | 43.62 | 43.62 | 43.62 | 43.62 | -11.305% | 2 | 236 | +19.028% |
| 2026-06-24 | 49.87 | 49.87 | 49.18 | 49.18 | +0.882% | 4 | 234 | +5.571% |
| 2026-06-23 | 48.00 | 48.75 | 48.00 | 48.75 | +10.695% | 3 | 234 | +6.503% |
| 2026-06-22 | 42.99 | 44.04 | 42.99 | 44.04 | +8.580% | 2 | 235 | +17.893% |
| 2026-06-15 | 40.56 | 40.56 | 40.56 | 40.56 | -9.867% | 2 | 233 | +28.008% |
| 2026-06-12 | 45.00 | 45.00 | 45.00 | 45.00 | -5.917% | 1 | 233 | +15.378% |
| 2026-06-11 | 49.00 | 49.00 | 47.81 | 47.83 | +5.515% | 3 | 231 | +8.551% |
| 2026-06-05 | 45.21 | 45.33 | 45.21 | 45.33 | +14.153% | 2 | 232 | +14.538% |
| 2026-06-02 | 39.71 | 39.71 | 39.71 | 39.71 | +0.915% | 1 | 232 | +30.748% |
| 2026-05-29 | 39.35 | 39.35 | 39.35 | 39.35 | -0.304% | 1 | 233 | +31.944% |
| 2026-05-28 | 39.47 | 39.47 | 39.47 | 39.47 | -1.424% | 1 | 232 | +31.543% |
| 2026-05-26 | 40.05 | 40.05 | 40.04 | 40.04 | -4.553% | 2 | 232 | +29.670% |
| 2026-05-22 | 41.95 | 41.95 | 41.95 | 41.95 | -3.095% | 14 | 232 | +23.766% |
| 2026-05-21 | 43.29 | 43.29 | 43.29 | 43.29 | -0.207% | 4 | 230 | +19.935% |
| 2026-05-14 | 43.38 | 43.38 | 43.38 | 43.38 | -5.428% | 2 | 230 | +19.686% |
| 2026-05-12 | 45.87 | 45.87 | 45.87 | 45.87 | +2.138% | 1 | 230 | +13.189% |
| 2026-05-08 | 45.00 | 45.00 | 44.84 | 44.91 | -3.419% | 48 | 230 | +15.609% |
| 2026-05-07 | 46.48 | 46.50 | 45.79 | 46.50 | -0.556% | 49 | 229 | +11.656% |
| 2026-05-06 | 46.95 | 47.10 | 46.76 | 46.76 | -5.306% | 6 | 229 | +11.035% |
| 2026-05-05 | 48.58 | 49.38 | 48.58 | 49.38 | -7.942% | 2 | 223 | +5.144% |
| 2026-04-24 | 54.45 | 54.45 | 53.64 | 53.64 | -5.994% | 3 | 222 | -3.207% |
| 2026-04-23 | 55.29 | 57.06 | 55.29 | 57.06 | +1.838% | 3 | 225 | -9.008% |
| 2026-04-22 | 56.35 | 56.35 | 56.03 | 56.03 | -2.489% | 2 | 227 | -7.335% |
| 2026-04-20 | 57.46 | 57.46 | 57.46 | 57.46 | -0.537% | 1 | 227 | -9.641% |
| 2026-04-17 | 57.77 | 57.77 | 57.77 | 57.77 | -3.781% | 1 | 228 | -10.126% |
| 2026-04-16 | 60.04 | 60.04 | 60.04 | 60.04 | -2.374% | 1 | 228 | -13.524% |
| 2026-04-15 | 61.72 | 61.72 | 61.50 | 61.50 | -1.883% | 5 | 228 | -15.577% |
| 2026-04-14 | 62.68 | 62.68 | 62.68 | 62.68 | -34.021% | 1 | 224 | -17.167% |
| 2026-03-27 | 91.67 | 95.00 | 91.67 | 95.00 | +8.820% | 13 | 223 | -45.347% |
| 2026-03-20 | 87.30 | 87.30 | 87.30 | 87.30 | +19.083% | 5 | 223 | -40.527% |
| 2026-03-02 | 73.04 | 73.35 | 73.04 | 73.31 | -2.057% | 5 | 223 | -29.177% |
| 2026-02-13 | 74.74 | 74.92 | 74.58 | 74.85 | +10.122% | 62 | 169 | -30.635% |
| 2026-02-09 | 67.97 | 67.97 | 67.97 | 67.97 | +3.993% | 1 | 169 | -23.613% |
| 2026-02-02 | 65.36 | 65.36 | 65.36 | 65.36 | -2.810% | 1 | 168 | -20.563% |
| 2026-01-29 | 62.56 | 67.25 | 62.56 | 67.25 | +6.577% | 74 | 167 | -22.796% |
| 2026-01-28 | 63.44 | 64.09 | 63.10 | 63.10 | +0.734% | 4 | 142 | -17.718% |
| 2026-01-27 | 63.50 | 63.50 | 62.59 | 62.64 | -1.926% | 3 | 138 | -17.114% |
| 2026-01-26 | 64.32 | 64.32 | 63.65 | 63.87 | -3.095% | 8 | 138 | -18.710% |
| 2026-01-16 | 65.91 | 65.91 | 65.91 | 65.91 | +2.170% | 1 | 130 | -21.226% |
| 2026-01-15 | 64.51 | 64.51 | 64.51 | 64.51 | +0.483% | 1 | 130 | -19.516% |
| 2026-01-12 | 64.20 | 64.20 | 64.20 | 64.20 | +1.055% | 1 | 129 | -19.128% |
| 2026-01-09 | 64.58 | 65.46 | 63.53 | 63.53 | -2.277% | 85 | 129 | -18.275% |
| 2026-01-07 | 65.71 | 65.87 | 64.84 | 65.01 | -1.975% | 29 | 74 | -20.135% |
| 2025-12-29 | 66.67 | 66.90 | 66.32 | 66.32 | -0.271% | 10 | 47 | -21.713% |
| 2025-12-23 | 66.50 | 66.50 | 66.50 | 66.50 | -0.524% | 1 | 47 | -21.925% |
| 2025-12-22 | 66.85 | 66.85 | 66.85 | 66.85 | -5.964% | 1 | 46 | -22.334% |
| 2025-12-18 | 70.89 | 71.09 | 70.89 | 71.09 | -0.643% | 2 | 46 | -26.966% |
| 2025-12-12 | 71.55 | 71.55 | 71.55 | 71.55 | +3.247% | 1 | 46 | -27.435% |
| 2025-12-04 | 69.30 | 69.30 | 69.30 | 69.30 | -1.422% | 1 | 45 | -25.079% |
| 2025-11-28 | 70.30 | 70.30 | 70.30 | 70.30 | -4.315% | 1 | 46 | -26.145% |
| 2025-11-26 | 73.47 | 73.47 | 73.47 | 73.47 | -0.663% | 1 | 46 | -29.332% |
| 2025-11-25 | 73.96 | 73.96 | 73.96 | 73.96 | -5.094% | 1 | 46 | -29.800% |
| 2025-11-24 | 77.93 | 77.93 | 77.93 | 77.93 | -9.172% | 1 | 47 | -33.376% |
| 2025-11-20 | 85.80 | 85.80 | 85.80 | 85.80 | +12.098% | 1 | 47 | -39.487% |
| 2025-11-17 | 76.54 | 76.54 | 76.54 | 76.54 | -1.353% | 1 | 48 | -32.166% |
| 2025-11-14 | 77.59 | 77.59 | 77.59 | 77.59 | +1.094% | 5 | 48 | -33.084% |
| 2025-11-13 | 75.26 | 76.75 | 75.26 | 76.75 | +6.954% | 3 | 53 | -32.352% |
| 2025-11-12 | 71.76 | 71.76 | 71.76 | 71.76 | +2.588% | 1 | 54 | -27.648% |
| 2025-11-10 | 69.81 | 71.37 | 69.81 | 69.95 | -9.156% | 4 | 55 | -25.776% |
| 2025-11-07 | 77.10 | 77.10 | 77.00 | 77.00 | +3.203% | 6 | 55 | -32.571% |
| 2025-11-06 | 74.61 | 74.61 | 74.61 | 74.61 | +11.176% | 1 | 61 | -30.411% |
| 2025-11-05 | 67.57 | 67.68 | 67.11 | 67.11 | -5.969% | 5 | 62 | -22.634% |
| 2025-11-04 | 70.56 | 71.37 | 69.51 | 71.37 | +6.905% | 5 | 66 | -27.252% |
| 2025-11-03 | 64.50 | 66.95 | 64.50 | 66.76 | +1.228% | 17 | 69 | -22.229% |
| 2025-10-31 | 67.42 | 67.42 | 65.95 | 65.95 | -1.095% | 2 | 69 | -21.274% |
| 2025-10-30 | 66.42 | 66.68 | 65.70 | 66.68 | +3.589% | 19 | 68 | -22.136% |
| 2025-10-29 | 64.74 | 65.60 | 63.87 | 64.37 | -0.908% | 46 | 49 | -19.341% |
| 2025-10-28 | 64.74 | 66.65 | 64.57 | 64.96 | -1.426% | 21 | 27 | -20.074% |
| 2025-10-27 | 66.00 | 66.00 | 65.90 | 65.90 | -9.316% | 2 | 5 | -21.214% |
| 2025-10-23 | 72.62 | 72.67 | 72.62 | 72.67 | +2.280% | 2 | 5 | -28.554% |
| 2025-10-06 | 71.05 | 71.05 | 71.05 | 71.05 | -1.919% | 1 | 6 | -26.925% |
| 2025-10-02 | 72.44 | 72.44 | 72.44 | 72.44 | -2.029% | 1 | 5 | -28.327% |
| 2025-09-30 | 73.94 | 73.94 | 73.94 | 73.94 | +1.930% | 2 | 5 | -29.781% |
| 2025-09-29 | 72.54 | 72.54 | 72.54 | 72.54 | -4.603% | 1 | 3 | -28.426% |
| 2025-09-15 | 76.04 | 76.04 | 76.04 | 76.04 | 0.000% | 2 | 2 | -31.720% |