QQQ280121P00615000
QQQ Jan 21 2028 615.00 Put
optionOPRA
EODNov 5, 2026
45.58USD+41.641%(+13.40)1Vol859OI
QQQ280121P00615000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 45.58 | 45.58 | 45.58 | 45.58 | +41.641% | 1 | 850 | 0.000% |
| 2026-11-04 | 33.79 | 33.79 | 32.17 | 32.18 | -10.561% | 4 | 853 | +41.641% |
| 2026-11-03 | 35.38 | 36.25 | 35.18 | 35.98 | -2.967% | 157 | 826 | +26.681% |
| 2026-11-02 | 37.08 | 37.08 | 37.08 | 37.08 | +4.628% | 7 | 826 | +22.923% |
| 2026-10-30 | 36.28 | 36.53 | 35.39 | 35.44 | +20.956% | 24 | 825 | +28.612% |
| 2026-10-29 | 29.38 | 29.38 | 29.29 | 29.30 | -0.779% | 102 | 727 | +55.563% |
| 2026-10-27 | 29.23 | 29.53 | 29.23 | 29.53 | +6.530% | 37 | 692 | +54.352% |
| 2026-10-19 | 27.14 | 27.81 | 26.77 | 27.72 | +7.609% | 130 | 562 | +64.430% |
| 2026-10-15 | 26.48 | 26.74 | 25.76 | 25.76 | +13.032% | 4 | 560 | +76.941% |
| 2026-10-06 | 22.79 | 22.79 | 22.79 | 22.79 | -7.245% | 35 | 563 | +100.000% |
| 2026-10-05 | 19.96 | 24.57 | 19.96 | 24.57 | -5.135% | 2 | 563 | +85.511% |
| 2026-09-29 | 25.96 | 26.10 | 25.85 | 25.90 | -2.522% | 5 | 563 | +75.985% |
| 2026-09-24 | 26.57 | 26.57 | 26.57 | 26.57 | +6.408% | 1 | 564 | +71.547% |
| 2026-09-22 | 25.06 | 25.06 | 24.97 | 24.97 | -14.222% | 3 | 562 | +82.539% |
| 2026-09-18 | 29.07 | 29.11 | 29.07 | 29.11 | -8.803% | 2 | 560 | +56.578% |
| 2026-09-09 | 31.92 | 31.92 | 31.92 | 31.92 | -1.299% | 10 | 560 | +42.794% |
| 2026-08-31 | 32.94 | 32.99 | 32.34 | 32.34 | -0.062% | 59 | 505 | +40.940% |
| 2026-08-28 | 32.56 | 32.56 | 32.25 | 32.36 | -6.958% | 54 | 451 | +40.853% |
| 2026-08-26 | 34.78 | 34.78 | 34.78 | 34.78 | -2.740% | 50 | 405 | +31.052% |
| 2026-08-25 | 35.76 | 35.76 | 35.76 | 35.76 | +2.376% | 2 | 403 | +27.461% |
| 2026-08-21 | 34.76 | 34.98 | 34.76 | 34.93 | -1.965% | 17 | 408 | +30.490% |
| 2026-08-18 | 35.69 | 35.69 | 35.51 | 35.63 | +1.800% | 6 | 402 | +27.926% |
| 2026-08-11 | 33.26 | 35.00 | 33.26 | 35.00 | +1.420% | 10 | 407 | +30.229% |
| 2026-08-10 | 35.02 | 35.02 | 34.32 | 34.51 | -0.576% | 209 | 200 | +32.078% |
| 2026-08-07 | 36.00 | 36.00 | 34.71 | 34.71 | -6.138% | 3 | 199 | +31.317% |
| 2026-08-06 | 37.17 | 37.17 | 36.98 | 36.98 | -7.249% | 77 | 143 | +23.256% |
| 2026-08-03 | 39.87 | 39.87 | 39.72 | 39.87 | -18.699% | 4 | 140 | +14.322% |
| 2026-07-29 | 49.20 | 49.26 | 49.04 | 49.04 | +10.675% | 4 | 140 | -7.055% |
| 2026-07-20 | 44.31 | 44.31 | 44.31 | 44.31 | +3.528% | 1 | 141 | +2.866% |
| 2026-07-16 | 42.80 | 42.80 | 42.80 | 42.80 | +9.267% | 1 | 140 | +6.495% |
| 2026-07-10 | 40.25 | 40.25 | 39.17 | 39.17 | -6.627% | 14 | 140 | +16.365% |
| 2026-06-29 | 41.96 | 41.96 | 41.95 | 41.95 | -3.051% | 67 | 140 | +8.653% |
| 2026-06-26 | 43.00 | 43.27 | 43.00 | 43.27 | +5.691% | 2 | 141 | +5.339% |
| 2026-06-12 | 40.94 | 40.94 | 40.94 | 40.94 | -1.917% | 1 | 142 | +11.334% |
| 2026-06-09 | 41.74 | 41.74 | 41.74 | 41.74 | +18.076% | 2 | 142 | +9.200% |
| 2026-06-01 | 35.35 | 35.35 | 35.35 | 35.35 | -10.710% | 4 | 146 | +28.939% |
| 2026-05-14 | 39.59 | 39.59 | 39.59 | 39.59 | -2.223% | 11 | 146 | +15.130% |
| 2026-05-08 | 40.49 | 40.49 | 40.49 | 40.49 | -11.786% | 1 | 157 | +12.571% |
| 2026-05-01 | 45.90 | 45.90 | 45.90 | 45.90 | -6.346% | 1 | 158 | -0.697% |
| 2026-04-27 | 49.01 | 49.01 | 49.01 | 49.01 | +0.451% | 1 | 158 | -6.999% |
| 2026-04-24 | 48.79 | 48.79 | 48.79 | 48.79 | -4.464% | 50 | 158 | -6.579% |
| 2026-04-23 | 51.27 | 51.27 | 51.07 | 51.07 | +0.531% | 2 | 158 | -10.750% |
| 2026-04-22 | 50.80 | 50.80 | 50.80 | 50.80 | -2.006% | 3 | 158 | -10.276% |
| 2026-04-17 | 51.09 | 51.84 | 51.09 | 51.84 | -5.882% | 5 | 158 | -12.076% |
| 2026-04-16 | 55.08 | 55.08 | 55.08 | 55.08 | -11.957% | 1 | 158 | -17.248% |
| 2026-04-10 | 62.56 | 62.56 | 62.56 | 62.56 | -20.619% | 1 | 159 | -27.142% |
| 2026-03-31 | 82.45 | 82.45 | 78.81 | 78.81 | -2.245% | 35 | 159 | -42.165% |
| 2026-03-26 | 76.28 | 80.62 | 76.28 | 80.62 | +1.091% | 3 | 164 | -43.463% |
| 2026-03-20 | 74.99 | 79.75 | 74.99 | 79.75 | +11.398% | 38 | 163 | -42.846% |
| 2026-03-19 | 72.95 | 74.21 | 71.59 | 71.59 | +2.815% | 37 | 160 | -36.332% |
| 2026-03-16 | 69.63 | 69.63 | 69.63 | 69.63 | -7.036% | 1 | 187 | -34.540% |
| 2026-03-13 | 72.79 | 74.90 | 72.79 | 74.90 | +7.368% | 2 | 187 | -39.146% |
| 2026-03-12 | 69.76 | 69.76 | 69.76 | 69.76 | +7.010% | 1 | 188 | -34.662% |
| 2026-03-10 | 65.19 | 65.19 | 65.19 | 65.19 | -4.062% | 1 | 189 | -30.081% |
| 2026-03-05 | 67.95 | 67.95 | 67.95 | 67.95 | -0.803% | 15 | 197 | -32.921% |
| 2026-02-12 | 68.50 | 68.50 | 68.50 | 68.50 | +8.215% | 1 | 204 | -33.460% |
| 2026-02-11 | 61.50 | 63.30 | 61.50 | 63.30 | +2.097% | 7 | 205 | -27.994% |
| 2026-02-10 | 62.12 | 62.12 | 62.00 | 62.00 | 0.000% | 7 | 201 | -26.484% |
| 2026-02-09 | 62.50 | 62.50 | 62.00 | 62.00 | -11.467% | 3 | 201 | -26.484% |
| 2026-02-05 | 70.03 | 70.03 | 70.03 | 70.03 | +5.182% | 1 | 199 | -34.914% |
| 2026-02-04 | 65.50 | 67.70 | 65.50 | 66.58 | +4.850% | 6 | 199 | -31.541% |
| 2026-02-03 | 63.50 | 63.50 | 63.50 | 63.50 | +3.996% | 1 | 197 | -28.220% |
| 2026-01-30 | 61.06 | 61.06 | 61.06 | 61.06 | +3.614% | 10 | 196 | -25.352% |
| 2026-01-29 | 58.93 | 58.93 | 58.93 | 58.93 | -4.952% | 1 | 196 | -22.654% |
| 2026-01-21 | 62.00 | 62.00 | 62.00 | 62.00 | +3.644% | 2 | 195 | -26.484% |
| 2026-01-16 | 59.82 | 59.82 | 59.82 | 59.82 | +1.218% | 1 | 193 | -23.805% |
| 2026-01-15 | 59.10 | 59.10 | 59.10 | 59.10 | 0.000% | 1 | 193 | -22.876% |
| 2026-01-12 | 59.10 | 59.10 | 59.10 | 59.10 | +1.721% | 3 | 193 | -22.876% |
| 2026-01-09 | 58.10 | 58.10 | 58.10 | 58.10 | -5.127% | 5 | 190 | -21.549% |
| 2026-01-08 | 60.33 | 61.24 | 60.33 | 61.24 | -1.018% | 22 | 190 | -25.572% |
| 2026-01-05 | 62.59 | 62.59 | 61.10 | 61.87 | -0.610% | 6 | 210 | -26.329% |
| 2026-01-02 | 59.39 | 62.25 | 59.39 | 62.25 | -0.320% | 11 | 206 | -26.779% |
| 2025-12-31 | 61.78 | 62.45 | 61.78 | 62.45 | +3.738% | 9 | 202 | -27.014% |
| 2025-12-30 | 60.57 | 60.57 | 59.43 | 60.20 | -0.116% | 5 | 202 | -24.286% |
| 2025-12-29 | 59.27 | 61.08 | 59.27 | 60.27 | +1.893% | 54 | 203 | -24.374% |
| 2025-12-24 | 59.15 | 59.15 | 59.15 | 59.15 | -1.613% | 1 | 196 | -22.942% |
| 2025-12-23 | 60.75 | 60.75 | 60.12 | 60.12 | -7.151% | 2 | 196 | -24.185% |
| 2025-12-16 | 66.00 | 66.00 | 64.75 | 64.75 | -0.369% | 20 | 195 | -29.606% |
| 2025-12-15 | 64.03 | 64.99 | 63.98 | 64.99 | +0.526% | 3 | 175 | -29.866% |
| 2025-12-12 | 63.15 | 64.71 | 63.15 | 64.65 | +6.001% | 11 | 176 | -29.497% |
| 2025-12-11 | 60.70 | 60.99 | 60.70 | 60.99 | -0.016% | 50 | 174 | -25.266% |
| 2025-12-09 | 61.35 | 61.35 | 61.00 | 61.00 | -2.087% | 40 | 127 | -25.279% |
| 2025-12-08 | 62.30 | 62.30 | 62.30 | 62.30 | -1.142% | 10 | 96 | -26.838% |
| 2025-12-02 | 63.02 | 63.02 | 63.02 | 63.02 | -1.254% | 2 | 91 | -27.674% |
| 2025-11-28 | 64.85 | 64.85 | 63.82 | 63.82 | -4.246% | 2 | 93 | -28.580% |
| 2025-11-26 | 64.80 | 66.65 | 64.80 | 66.65 | -12.303% | 2 | 93 | -31.613% |
| 2025-11-21 | 76.99 | 76.99 | 76.00 | 76.00 | -2.676% | 5 | 93 | -40.026% |
| 2025-11-20 | 67.35 | 78.09 | 67.00 | 78.09 | +7.237% | 8 | 93 | -41.631% |
| 2025-11-17 | 72.82 | 72.82 | 72.82 | 72.82 | +5.997% | 1 | 88 | -37.407% |
| 2025-11-14 | 68.50 | 68.94 | 68.50 | 68.70 | -1.463% | 3 | 88 | -33.654% |
| 2025-11-13 | 67.25 | 69.74 | 65.74 | 69.72 | +7.476% | 23 | 87 | -34.624% |
| 2025-11-10 | 63.77 | 65.46 | 63.77 | 64.87 | -6.662% | 54 | 80 | -29.736% |
| 2025-11-07 | 69.50 | 69.50 | 69.50 | 69.50 | +2.644% | 2 | 50 | -34.417% |
| 2025-11-06 | 67.00 | 67.71 | 67.00 | 67.71 | +5.929% | 5 | 49 | -32.684% |
| 2025-11-04 | 63.90 | 64.53 | 63.90 | 63.92 | +5.775% | 14 | 46 | -28.692% |
| 2025-11-03 | 60.88 | 60.88 | 60.43 | 60.43 | +2.129% | 2 | 44 | -24.574% |
| 2025-10-31 | 59.17 | 59.17 | 59.17 | 59.17 | -1.564% | 1 | 44 | -22.968% |
| 2025-10-30 | 60.11 | 60.11 | 60.11 | 60.11 | +1.520% | 4 | 44 | -24.172% |
| 2025-10-29 | 58.50 | 59.21 | 58.50 | 59.21 | +0.390% | 3 | 49 | -23.020% |
| 2025-10-28 | 60.00 | 60.00 | 58.98 | 58.98 | -1.206% | 5 | 47 | -22.720% |
| 2025-10-27 | 60.57 | 60.57 | 59.50 | 59.70 | -4.663% | 31 | 46 | -23.652% |
| 2025-10-24 | 63.30 | 63.85 | 62.62 | 62.62 | -4.178% | 11 | 46 | -27.212% |
| 2025-10-21 | 65.35 | 65.35 | 65.35 | 65.35 | -6.066% | 1 | 38 | -30.252% |
| 2025-10-10 | 64.25 | 69.57 | 64.09 | 69.57 | +5.794% | 36 | 38 | -34.483% |
| 2025-10-09 | 65.10 | 65.76 | 65.10 | 65.76 | +0.366% | 2 | 6 | -30.687% |
| 2025-10-07 | 65.52 | 65.52 | 65.52 | 65.52 | 0.000% | 4 | 4 | -30.433% |