Dark

QQQ20280121P615
QQQ Jan 21 2028 615.00 Put (QQQ280121P00615000)
option OPRA

EOD

Sep 24, 2026

26.57+6.408%(+1.60)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-24	26.5700	26.5700	26.5700	26.5700	+6.408%	1	564	0.000%
2026-09-22	25.0600	25.0600	24.9700	24.9700	-14.222%	3	564	+6.408%
2026-09-18	29.0700	29.1100	29.0700	29.1100	-8.803%	2	562	-8.726%
2026-09-09	31.9200	31.9200	31.9200	31.9200	-1.299%	10	560	-16.761%
2026-08-31	32.9400	32.9900	32.3400	32.3400	-0.062%	59	560	-17.842%
2026-08-28	32.5600	32.5600	32.2500	32.3600	-6.958%	54	505	-17.892%
2026-08-26	34.7800	34.7800	34.7800	34.7800	-2.740%	50	451	-23.606%
2026-08-25	35.7600	35.7600	35.7600	35.7600	+2.376%	2	405	-25.699%
2026-08-21	34.7600	34.9800	34.7600	34.9300	-1.965%	17	403	-23.934%
2026-08-18	35.6900	35.6900	35.5100	35.6300	+1.800%	6	408	-25.428%
2026-08-11	33.2600	35.0000	33.2600	35.0000	+1.420%	10	405	-24.086%
2026-08-10	35.0200	35.0200	34.3200	34.5100	-0.576%	209	407	-23.008%
2026-08-07	36.0000	36.0000	34.7100	34.7100	-6.138%	3	200	-23.451%
2026-08-06	37.1700	37.1700	36.9800	36.9800	-7.249%	77	199	-28.150%
2026-08-03	39.8700	39.8700	39.7200	39.8700	-18.699%	4	143	-33.358%
2026-07-29	49.2000	49.2600	49.0400	49.0400	+10.675%	4	140	-45.820%
2026-07-20	44.3100	44.3100	44.3100	44.3100	+3.528%	1	140	-40.036%
2026-07-16	42.8000	42.8000	42.8000	42.8000	+9.267%	1	141	-37.921%
2026-07-10	40.2500	40.2500	39.1700	39.1700	-6.627%	14	140	-32.167%
2026-06-29	41.9600	41.9600	41.9500	41.9500	-3.051%	67	140	-36.663%
2026-06-26	43.0000	43.2700	43.0000	43.2700	+5.691%	2	140	-38.595%
2026-06-12	40.9400	40.9400	40.9400	40.9400	-1.917%	1	142	-35.100%
2026-06-09	41.7400	41.7400	41.7400	41.7400	+18.076%	2	142	-36.344%
2026-06-01	35.3500	35.3500	35.3500	35.3500	-10.710%	4	142	-24.837%
2026-05-14	39.5900	39.5900	39.5900	39.5900	-2.223%	11	146	-32.887%
2026-05-08	40.4900	40.4900	40.4900	40.4900	-11.786%	1	157	-34.379%
2026-05-01	45.9000	45.9000	45.9000	45.9000	-6.346%	1	158	-42.113%
2026-04-27	49.0100	49.0100	49.0100	49.0100	+0.451%	1	158	-45.787%
2026-04-24	48.7900	48.7900	48.7900	48.7900	-4.464%	50	158	-45.542%
2026-04-23	51.2700	51.2700	51.0700	51.0700	+0.531%	2	158	-47.973%
2026-04-22	50.8000	50.8000	50.8000	50.8000	-2.006%	3	158	-47.697%
2026-04-17	51.0900	51.8400	51.0900	51.8400	-5.882%	5	158	-48.746%
2026-04-16	55.0800	55.0800	55.0800	55.0800	-11.957%	1	158	-51.761%
2026-04-10	62.5600	62.5600	62.5600	62.5600	-20.619%	1	159	-57.529%
2026-03-31	82.4500	82.4500	78.8100	78.8100	-2.245%	35	159	-66.286%
2026-03-26	76.2800	80.6200	76.2800	80.6200	+1.091%	3	164	-67.043%
2026-03-20	74.9900	79.7500	74.9900	79.7500	+11.398%	38	163	-66.683%
2026-03-19	72.9500	74.2100	71.5900	71.5900	+2.815%	37	160	-62.886%
2026-03-16	69.6300	69.6300	69.6300	69.6300	-7.036%	1	187	-61.841%
2026-03-13	72.7900	74.9000	72.7900	74.9000	+7.368%	2	187	-64.526%
2026-03-12	69.7600	69.7600	69.7600	69.7600	+7.010%	1	188	-61.912%
2026-03-10	65.1900	65.1900	65.1900	65.1900	-4.062%	1	189	-59.242%
2026-03-05	67.9500	67.9500	67.9500	67.9500	-0.803%	15	197	-60.898%
2026-02-12	68.5000	68.5000	68.5000	68.5000	+8.215%	1	204	-61.212%
2026-02-11	61.5000	63.3000	61.5000	63.3000	+2.097%	7	205	-58.025%
2026-02-10	62.1200	62.1200	62.0000	62.0000	0.000%	7	201	-57.145%
2026-02-09	62.5000	62.5000	62.0000	62.0000	-11.467%	3	201	-57.145%
2026-02-05	70.0300	70.0300	70.0300	70.0300	+5.182%	1	199	-62.059%
2026-02-04	65.5000	67.7000	65.5000	66.5800	+4.850%	6	199	-60.093%
2026-02-03	63.5000	63.5000	63.5000	63.5000	+3.996%	1	197	-58.157%
2026-01-30	61.0600	61.0600	61.0600	61.0600	+3.614%	10	196	-56.485%
2026-01-29	58.9300	58.9300	58.9300	58.9300	-4.952%	1	196	-54.913%
2026-01-21	62.0000	62.0000	62.0000	62.0000	+3.644%	2	195	-57.145%
2026-01-16	59.8200	59.8200	59.8200	59.8200	+1.218%	1	193	-55.583%
2026-01-15	59.1000	59.1000	59.1000	59.1000	0.000%	1	193	-55.042%
2026-01-12	59.1000	59.1000	59.1000	59.1000	+1.721%	3	193	-55.042%
2026-01-09	58.1000	58.1000	58.1000	58.1000	-5.127%	5	190	-54.269%
2026-01-08	60.3300	61.2400	60.3300	61.2400	-1.018%	22	190	-56.613%
2026-01-05	62.5900	62.5900	61.1000	61.8700	-0.610%	6	210	-57.055%
2026-01-02	59.3900	62.2500	59.3900	62.2500	-0.320%	11	206	-57.317%
2025-12-31	61.7800	62.4500	61.7800	62.4500	+3.738%	9	202	-57.454%
2025-12-30	60.5700	60.5700	59.4300	60.2000	-0.116%	5	202	-55.864%
2025-12-29	59.2700	61.0800	59.2700	60.2700	+1.893%	54	203	-55.915%
2025-12-24	59.1500	59.1500	59.1500	59.1500	-1.613%	1	196	-55.080%
2025-12-23	60.7500	60.7500	60.1200	60.1200	-7.151%	2	196	-55.805%
2025-12-16	66.0000	66.0000	64.7500	64.7500	-0.369%	20	195	-58.965%
2025-12-15	64.0300	64.9900	63.9800	64.9900	+0.526%	3	175	-59.117%
2025-12-12	63.1500	64.7100	63.1500	64.6500	+6.001%	11	176	-58.902%
2025-12-11	60.7000	60.9900	60.7000	60.9900	-0.016%	50	174	-56.435%
2025-12-09	61.3500	61.3500	61.0000	61.0000	-2.087%	40	127	-56.443%
2025-12-08	62.3000	62.3000	62.3000	62.3000	-1.142%	10	96	-57.352%
2025-12-02	63.0200	63.0200	63.0200	63.0200	-1.254%	2	91	-57.839%
2025-11-28	64.8500	64.8500	63.8200	63.8200	-4.246%	2	93	-58.367%
2025-11-26	64.8000	66.6500	64.8000	66.6500	-12.303%	2	93	-60.135%
2025-11-21	76.9900	76.9900	76.0000	76.0000	-2.676%	5	93	-65.039%
2025-11-20	67.3500	78.0900	67.0000	78.0900	+7.237%	8	93	-65.975%
2025-11-17	72.8200	72.8200	72.8200	72.8200	+5.997%	1	88	-63.513%
2025-11-14	68.5000	68.9400	68.5000	68.7000	-1.463%	3	88	-61.325%
2025-11-13	67.2500	69.7400	65.7400	69.7200	+7.476%	23	87	-61.890%
2025-11-10	63.7700	65.4600	63.7700	64.8700	-6.662%	54	80	-59.041%
2025-11-07	69.5000	69.5000	69.5000	69.5000	+2.644%	2	50	-61.770%
2025-11-06	67.0000	67.7100	67.0000	67.7100	+5.929%	5	49	-60.759%
2025-11-04	63.9000	64.5300	63.9000	63.9200	+5.775%	14	46	-58.432%
2025-11-03	60.8800	60.8800	60.4300	60.4300	+2.129%	2	44	-56.032%
2025-10-31	59.1700	59.1700	59.1700	59.1700	-1.564%	1	44	-55.095%
2025-10-30	60.1100	60.1100	60.1100	60.1100	+1.520%	4	44	-55.798%
2025-10-29	58.5000	59.2100	58.5000	59.2100	+0.390%	3	49	-55.126%
2025-10-28	60.0000	60.0000	58.9800	58.9800	-1.206%	5	47	-54.951%
2025-10-27	60.5700	60.5700	59.5000	59.7000	-4.663%	31	46	-55.494%
2025-10-24	63.3000	63.8500	62.6200	62.6200	-4.178%	11	46	-57.569%
2025-10-21	65.3500	65.3500	65.3500	65.3500	-6.066%	1	38	-59.342%
2025-10-10	64.2500	69.5700	64.0900	69.5700	+5.794%	36	38	-61.808%
2025-10-09	65.1000	65.7600	65.1000	65.7600	+0.366%	2	6	-59.595%
2025-10-07	65.5200	65.5200	65.5200	65.5200	0.000%	4	4	-59.447%