Dark

QQQ20280121P610
QQQ Jan 21 2028 610.00 Put (QQQ280121P00610000)
option OPRA

Inactive

Jul 30, 2026

45.33-5.543%(-2.66)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	45.3300	45.3300	45.3300	45.3300	-5.543%	2	1,162	0.000%
2026-07-29	47.9900	47.9900	47.9900	47.9900	+7.073%	1	1,163	-5.543%
2026-07-23	44.9800	44.9800	44.8200	44.8200	+9.424%	2	1,163	+1.138%
2026-07-22	41.0000	41.0000	40.9600	40.9600	+3.696%	2	1,164	+10.669%
2026-07-21	39.5000	39.5000	39.5000	39.5000	-7.124%	1	1,165	+14.759%
2026-07-20	42.5300	42.5300	42.5300	42.5300	-5.740%	1	1,165	+6.584%
2026-07-17	45.1200	45.1200	45.1200	45.1200	+16.199%	1	1,165	+0.465%
2026-07-15	38.8300	38.8300	38.8300	38.8300	-0.436%	2	1,165	+16.740%
2026-07-14	39.0000	39.0000	39.0000	39.0000	+1.115%	15	1,165	+16.231%
2026-07-10	38.5700	38.5700	38.5700	38.5700	-2.601%	1	1,150	+17.527%
2026-07-02	39.6000	39.6000	39.6000	39.6000	+4.458%	1	1,149	+14.470%
2026-07-01	37.9100	37.9100	37.9100	37.9100	-12.468%	1	1,149	+19.573%
2026-06-23	43.3100	43.3100	43.3100	43.3100	+19.476%	19	1,149	+4.664%
2026-06-16	36.2500	36.2500	36.2500	36.2500	-8.321%	3	1,163	+25.048%
2026-06-12	39.5400	39.5400	39.5400	39.5400	-2.419%	2	1,165	+14.643%
2026-06-11	44.3200	45.1000	40.5200	40.5200	+1.758%	54	1,165	+11.871%
2026-06-08	39.8200	39.8200	39.8200	39.8200	-4.048%	1	1,142	+13.837%
2026-06-05	41.5000	41.5000	41.5000	41.5000	+14.768%	3	1,142	+9.229%
2026-06-04	36.1600	36.1600	36.1600	36.1600	+5.239%	1	1,139	+25.360%
2026-06-01	34.3600	34.3600	34.3600	34.3600	-1.378%	1	1,139	+31.927%
2026-05-29	34.8400	34.8400	34.8400	34.8400	-3.517%	1	1,139	+30.109%
2026-05-27	36.4300	36.4300	36.1100	36.1100	+0.585%	6	1,139	+25.533%
2026-05-26	35.9000	35.9000	35.9000	35.9000	-8.090%	1	1,140	+26.267%
2026-05-20	39.0600	39.0600	39.0600	39.0600	-2.081%	3	1,139	+16.052%
2026-05-15	39.7500	39.8900	39.7500	39.8900	+3.583%	2	1,137	+13.638%
2026-05-14	38.5100	38.5100	38.5100	38.5100	-4.442%	5	1,137	+17.710%
2026-05-13	40.3000	40.3000	40.3000	40.3000	+0.977%	1	1,143	+12.481%
2026-05-12	39.9100	39.9100	39.9100	39.9100	+2.914%	4	1,143	+13.581%
2026-05-08	39.7200	39.7200	38.7800	38.7800	-4.010%	3	1,143	+16.890%
2026-05-07	40.4000	40.4000	40.4000	40.4000	-2.744%	25	1,143	+12.203%
2026-05-06	42.1500	42.1500	41.4500	41.5400	-3.619%	71	1,168	+9.124%
2026-05-05	43.6100	43.6100	43.1000	43.1000	-2.045%	83	1,239	+5.174%
2026-05-01	44.4400	44.9500	44.0000	44.0000	-8.789%	13	1,167	+3.023%
2026-04-29	48.4000	48.4000	48.2400	48.2400	+1.069%	10	1,167	-6.032%
2026-04-27	47.7300	47.7300	47.7300	47.7300	+0.781%	10	1,157	-5.028%
2026-04-24	47.5000	47.5000	47.1900	47.3600	-3.935%	8	1,157	-4.286%
2026-04-22	49.5200	49.5200	49.3000	49.3000	-3.333%	13	1,163	-8.053%
2026-04-21	51.0000	51.0000	51.0000	51.0000	+1.675%	1	1,156	-11.118%
2026-04-17	50.8400	50.8400	50.1600	50.1600	-7.214%	2	1,156	-9.629%
2026-04-15	54.0600	54.0600	54.0600	54.0600	-2.875%	1	1,156	-16.149%
2026-04-14	56.1500	56.1500	55.5700	55.6600	-8.121%	6	1,155	-18.559%
2026-04-13	61.6500	61.8700	60.5800	60.5800	-0.884%	3	1,154	-25.173%
2026-04-10	60.3400	61.1200	60.3000	61.1200	-1.419%	4	1,154	-25.834%
2026-04-09	62.0000	62.0000	62.0000	62.0000	-2.116%	1	1,153	-26.887%
2026-04-08	63.3400	63.3400	63.3400	63.3400	-26.698%	1	1,152	-28.434%
2026-03-30	86.4100	86.4100	86.4100	86.4100	+16.456%	2	1,151	-47.541%
2026-03-24	74.2000	74.2000	74.2000	74.2000	+6.963%	20	1,164	-38.908%
2026-03-23	69.3700	69.3700	69.3700	69.3700	-10.026%	1	1,164	-34.655%
2026-03-20	76.3000	77.2500	76.3000	77.1000	+7.531%	16	1,163	-41.206%
2026-03-19	71.5900	71.7000	71.5900	71.7000	+8.801%	2	1,167	-36.778%
2026-03-17	65.8000	65.9000	65.8000	65.9000	-1.715%	325	1,166	-31.214%
2026-03-16	67.0500	67.0500	67.0500	67.0500	-7.759%	1	864	-32.394%
2026-03-13	70.5700	72.6900	70.5700	72.6900	+11.079%	3	863	-37.639%
2026-03-10	63.1100	65.4400	62.7500	65.4400	-0.092%	7	865	-30.730%
2026-02-26	65.5000	65.5000	65.5000	65.5000	+6.331%	1	859	-30.794%
2026-02-25	61.2000	61.6500	61.2000	61.6000	-4.688%	324	602	-26.412%
2026-02-24	65.4500	65.4500	64.6300	64.6300	+0.811%	327	602	-29.862%
2026-02-23	64.1100	64.1100	64.1100	64.1100	+1.312%	20	325	-29.293%
2026-02-20	63.3100	66.0000	63.2800	63.2800	-4.121%	6	305	-28.366%
2026-02-19	66.0000	66.0000	66.0000	66.0000	+4.762%	2	305	-31.318%
2026-02-18	63.0000	63.0000	63.0000	63.0000	-3.817%	2	305	-28.048%
2026-02-12	65.5000	65.5000	65.5000	65.5000	+7.307%	2	305	-30.794%
2026-02-10	58.5000	61.2300	58.5000	61.0400	-1.548%	4	307	-25.737%
2026-02-09	64.4200	64.4200	62.0000	62.0000	-8.797%	3	305	-26.887%
2026-02-05	67.9800	67.9800	67.9800	67.9800	+5.314%	1	304	-33.319%
2026-02-04	64.4900	64.5600	64.4800	64.5500	+13.684%	9	303	-29.775%
2026-01-29	57.0500	57.0500	56.7800	56.7800	+3.180%	2	303	-20.166%
2026-01-27	55.0300	55.0300	55.0300	55.0300	-2.688%	1	307	-17.627%
2026-01-23	56.5500	56.5500	56.5500	56.5500	-0.963%	1	308	-19.841%
2026-01-22	57.0100	57.1000	57.0100	57.1000	-7.154%	151	307	-20.613%
2026-01-21	61.5000	61.5000	61.5000	61.5000	-2.767%	1	157	-26.293%
2026-01-20	59.9200	63.8400	59.9200	63.2500	+12.946%	19	157	-28.332%
2026-01-16	56.0000	56.0000	56.0000	56.0000	-1.754%	14	147	-19.054%
2026-01-13	57.0000	57.0000	57.0000	57.0000	+2.114%	3	147	-20.474%
2026-01-12	55.8200	55.8200	55.8200	55.8200	-2.498%	1	150	-18.793%
2026-01-09	57.2500	57.2500	57.2500	57.2500	-4.742%	2	150	-20.821%
2026-01-08	60.1000	60.1000	60.1000	60.1000	+3.925%	1	150	-24.576%
2026-01-06	57.8300	57.8300	57.8300	57.8300	-3.697%	1	149	-21.615%
2026-01-05	57.6400	60.0500	57.6400	60.0500	-1.574%	6	149	-24.513%
2026-01-02	59.7700	61.0100	59.7700	61.0100	+2.023%	3	146	-25.701%
2025-12-31	59.8000	59.8000	59.8000	59.8000	+2.997%	2	145	-24.197%
2025-12-29	58.9000	58.9500	58.0600	58.0600	+1.397%	193	145	-21.926%
2025-12-24	57.2600	57.2600	57.2600	57.2600	-2.867%	1	94	-20.835%
2025-12-22	58.9500	58.9500	58.9500	58.9500	-3.027%	1	94	-23.104%
2025-12-19	62.6600	62.6600	60.7900	60.7900	-5.016%	3	94	-25.432%
2025-12-18	64.5000	64.5000	63.0000	64.0000	-0.729%	3	93	-29.172%
2025-12-16	65.0000	65.0000	64.4700	64.4700	+1.848%	4	91	-29.688%
2025-12-15	62.1100	63.5700	62.1100	63.3000	+1.818%	22	87	-28.389%
2025-12-12	61.1300	63.0100	61.1300	62.1700	-0.129%	5	73	-27.087%
2025-12-11	61.2200	62.2500	61.2200	62.2500	+5.508%	3	72	-27.181%
2025-12-05	59.0000	59.0000	59.0000	59.0000	-3.215%	1	72	-23.169%
2025-12-04	60.9600	60.9600	60.9600	60.9600	+1.262%	1	71	-25.640%
2025-12-02	60.2000	60.2000	60.2000	60.2000	-1.922%	5	71	-24.701%
2025-11-28	61.3800	61.3800	61.3800	61.3800	-4.019%	5	71	-26.149%
2025-11-26	65.0900	65.0900	63.0000	63.9500	-6.642%	6	73	-29.116%
2025-11-24	68.5000	68.5000	68.5000	68.5000	-12.179%	10	73	-33.825%
2025-11-21	78.0000	78.0000	78.0000	78.0000	+13.290%	1	63	-41.885%
2025-11-20	64.9800	68.8500	64.9800	68.8500	+2.379%	2	64	-34.161%
2025-11-17	67.0000	67.2500	67.0000	67.2500	+1.433%	2	63	-32.595%
2025-11-14	70.1700	70.1700	66.3000	66.3000	-2.743%	4	61	-31.629%
2025-11-13	66.3100	68.1700	66.3100	68.1700	+7.236%	7	59	-33.504%
2025-11-12	63.5700	63.5700	63.5700	63.5700	+2.748%	1	62	-28.693%
2025-11-10	61.8700	61.8700	61.8700	61.8700	-8.652%	1	61	-26.733%
2025-11-07	69.0000	69.0000	67.7300	67.7300	+2.652%	2	61	-33.072%
2025-11-06	65.0000	66.0000	65.0000	65.9800	+12.786%	4	61	-31.297%
2025-11-03	58.5500	58.5500	58.5000	58.5000	+0.343%	2	62	-22.513%
2025-10-31	58.3000	58.3000	58.3000	58.3000	+1.233%	1	62	-22.247%
2025-10-30	57.5900	57.5900	57.5900	57.5900	+0.244%	1	62	-21.288%
2025-10-29	58.8600	58.8600	57.4500	57.4500	+0.789%	2	62	-21.097%
2025-10-28	57.0000	57.0000	57.0000	57.0000	-3.226%	2	62	-20.474%
2025-10-27	58.3400	58.9000	58.0000	58.9000	-5.092%	7	60	-23.039%
2025-10-24	61.3800	62.0600	61.3800	62.0600	-4.523%	2	60	-26.958%
2025-10-23	64.7000	65.0000	64.7000	65.0000	0.000%	2	60	-30.262%
2025-10-22	64.3400	65.0000	64.3400	65.0000	+2.686%	6	58	-30.262%
2025-10-21	63.7500	63.7500	63.3000	63.3000	+0.079%	6	54	-28.389%
2025-10-20	64.7500	64.7500	63.0100	63.2500	-8.240%	28	55	-28.332%
2025-10-17	68.9300	68.9300	68.9300	68.9300	+1.041%	1	29	-34.238%
2025-10-16	67.1100	68.2200	67.1100	68.2200	+0.843%	2	30	-33.553%
2025-10-13	67.6500	67.6500	67.6500	67.6500	-3.509%	1	29	-32.993%
2025-10-10	62.5000	70.1100	61.7300	70.1100	+11.286%	10	29	-35.344%
2025-10-09	63.2100	63.2100	63.0000	63.0000	+0.784%	3	25	-28.048%
2025-10-08	63.1100	63.1100	62.5100	62.5100	-0.382%	2	24	-27.484%
2025-10-06	62.8800	63.5200	62.7500	62.7500	-1.876%	15	22	-27.761%
2025-09-29	64.5400	64.5400	63.9500	63.9500	-2.366%	20	12	-29.116%
2025-09-23	65.5000	65.5000	65.5000	65.5000	+1.598%	1	2	-30.794%
2025-09-22	64.4300	64.4700	64.4300	64.4700	0.000%	2	2	-29.688%