QQQ280121P00600000
QQQ Jan 21 2028 600.00 Put
optionOPRA
EODNov 5, 2026
42.86USD+48.304%(+13.96)723Vol7,328OI
QQQ280121P00600000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 33.31 | 43.24 | 33.31 | 42.86 | +48.304% | 723 | 6,702 | 0.000% |
| 2026-11-04 | 28.19 | 29.00 | 28.19 | 28.90 | -9.885% | 35 | 6,703 | +48.304% |
| 2026-11-03 | 31.70 | 32.08 | 31.50 | 32.07 | +1.008% | 100 | 6,674 | +33.645% |
| 2026-11-02 | 29.50 | 31.91 | 28.87 | 31.75 | -2.308% | 17 | 6,674 | +34.992% |
| 2026-10-30 | 29.00 | 32.50 | 28.37 | 32.50 | +20.370% | 55 | 6,634 | +31.877% |
| 2026-10-29 | 26.00 | 27.00 | 25.00 | 27.00 | +8.173% | 8 | 6,636 | +58.741% |
| 2026-10-28 | 25.20 | 25.50 | 24.96 | 24.96 | -0.359% | 8 | 6,635 | +71.715% |
| 2026-10-27 | 26.50 | 26.67 | 24.98 | 25.05 | -6.109% | 22 | 6,634 | +71.098% |
| 2026-10-26 | 29.00 | 29.00 | 26.60 | 26.68 | -6.386% | 98 | 6,631 | +60.645% |
| 2026-10-23 | 28.70 | 30.50 | 28.21 | 28.50 | -4.330% | 123 | 6,616 | +50.386% |
| 2026-10-22 | 26.36 | 30.05 | 26.36 | 29.79 | +35.409% | 20 | 6,612 | +43.874% |
| 2026-10-21 | 25.10 | 25.41 | 22.00 | 22.00 | -14.563% | 52 | 6,609 | +94.818% |
| 2026-10-20 | 25.50 | 25.75 | 25.48 | 25.75 | +0.980% | 4 | 6,608 | +66.447% |
| 2026-10-19 | 23.68 | 25.84 | 23.68 | 25.50 | -6.422% | 19 | 6,602 | +68.078% |
| 2026-10-16 | 23.65 | 27.25 | 23.65 | 27.25 | +10.146% | 30 | 6,589 | +57.284% |
| 2026-10-15 | 25.88 | 25.88 | 24.18 | 24.74 | +5.232% | 103 | 6,586 | +73.242% |
| 2026-10-14 | 22.34 | 23.75 | 21.82 | 23.51 | +7.450% | 175 | 6,434 | +82.305% |
| 2026-10-13 | 22.00 | 22.00 | 21.70 | 21.88 | +0.923% | 20 | 6,428 | +95.887% |
| 2026-10-12 | 22.12 | 22.19 | 21.68 | 21.68 | +0.837% | 35 | 6,427 | +97.694% |
| 2026-10-09 | 21.65 | 21.83 | 21.50 | 21.50 | -5.784% | 46 | 6,430 | +99.349% |
| 2026-10-08 | 21.89 | 22.82 | 21.76 | 22.82 | +6.835% | 9 | 6,429 | +87.818% |
| 2026-10-07 | 21.34 | 21.36 | 21.34 | 21.36 | +2.692% | 2 | 6,435 | +100.655% |
| 2026-10-06 | 21.00 | 22.00 | 20.69 | 20.80 | -3.480% | 13 | 6,434 | +106.058% |
| 2026-10-05 | 21.82 | 22.00 | 21.55 | 21.55 | -10.246% | 7 | 6,433 | +98.886% |
| 2026-10-01 | 23.94 | 24.53 | 23.63 | 24.01 | +3.939% | 34 | 6,435 | +78.509% |
| 2026-09-30 | 22.50 | 23.28 | 22.44 | 23.10 | -0.773% | 26 | 6,422 | +85.541% |
| 2026-09-29 | 23.30 | 23.50 | 23.21 | 23.28 | -0.470% | 18 | 6,411 | +84.107% |
| 2026-09-28 | 24.15 | 24.15 | 23.39 | 23.39 | +1.696% | 510 | 6,021 | +83.241% |
| 2026-09-25 | 23.25 | 24.03 | 23.00 | 23.00 | -2.625% | 350 | 5,784 | +86.348% |
| 2026-09-24 | 24.81 | 24.81 | 23.62 | 23.62 | +0.425% | 16 | 5,791 | +81.456% |
| 2026-09-23 | 23.52 | 23.52 | 23.52 | 23.52 | +3.158% | 1 | 5,790 | +82.228% |
| 2026-09-22 | 22.55 | 22.80 | 22.39 | 22.80 | -0.913% | 280 | 5,828 | +87.982% |
| 2026-09-21 | 24.10 | 26.00 | 23.00 | 23.01 | -8.144% | 14 | 5,824 | +86.267% |
| 2026-09-18 | 25.98 | 26.48 | 25.05 | 25.05 | -4.207% | 32 | 5,813 | +71.098% |
| 2026-09-17 | 26.60 | 26.86 | 26.15 | 26.15 | -4.978% | 28 | 5,838 | +63.901% |
| 2026-09-16 | 27.55 | 27.55 | 27.52 | 27.52 | -5.103% | 30 | 5,821 | +55.741% |
| 2026-09-15 | 28.75 | 29.50 | 28.75 | 29.00 | +3.571% | 6 | 5,819 | +47.793% |
| 2026-09-14 | 29.61 | 29.61 | 28.00 | 28.00 | -0.107% | 13 | 5,813 | +53.071% |
| 2026-09-11 | 27.75 | 28.03 | 27.43 | 28.03 | -7.614% | 11 | 5,813 | +52.908% |
| 2026-09-10 | 29.43 | 30.34 | 28.81 | 30.34 | +7.589% | 205 | 5,884 | +41.266% |
| 2026-09-09 | 27.80 | 28.98 | 27.80 | 28.20 | +1.622% | 30 | 5,879 | +51.986% |
| 2026-09-08 | 26.85 | 27.75 | 25.67 | 27.75 | +5.835% | 15 | 5,872 | +54.450% |
| 2026-09-04 | 26.68 | 26.68 | 26.22 | 26.22 | -4.132% | 5 | 5,873 | +63.463% |
| 2026-09-03 | 28.45 | 28.45 | 27.34 | 27.35 | -5.690% | 5 | 5,880 | +56.709% |
| 2026-09-02 | 30.25 | 30.25 | 29.00 | 29.00 | -1.024% | 15 | 5,871 | +47.793% |
| 2026-09-01 | 29.00 | 29.32 | 29.00 | 29.30 | -1.214% | 172 | 5,767 | +46.280% |
| 2026-08-28 | 29.09 | 29.66 | 29.09 | 29.66 | -1.133% | 17 | 5,768 | +44.504% |
| 2026-08-27 | 30.00 | 30.00 | 30.00 | 30.00 | -4.610% | 2 | 5,768 | +42.867% |
| 2026-08-26 | 31.59 | 31.93 | 30.28 | 31.45 | -1.719% | 512 | 5,612 | +36.280% |
| 2026-08-25 | 31.98 | 32.00 | 31.95 | 32.00 | -3.030% | 16 | 5,597 | +33.938% |
| 2026-08-24 | 33.00 | 33.00 | 32.90 | 33.00 | +3.741% | 25 | 5,590 | +29.879% |
| 2026-08-21 | 31.45 | 31.81 | 31.45 | 31.81 | -1.211% | 2 | 5,588 | +34.738% |
| 2026-08-20 | 32.98 | 32.98 | 32.20 | 32.20 | -2.424% | 205 | 5,384 | +33.106% |
| 2026-08-19 | 32.91 | 33.00 | 32.91 | 33.00 | +2.612% | 2 | 5,383 | +29.879% |
| 2026-08-18 | 32.00 | 32.55 | 31.77 | 32.16 | +7.956% | 27 | 5,365 | +33.271% |
| 2026-08-17 | 27.25 | 30.00 | 27.25 | 29.79 | +0.540% | 34 | 5,377 | +43.874% |
| 2026-08-14 | 29.63 | 29.63 | 29.63 | 29.63 | -1.233% | 1 | 5,385 | +44.651% |
| 2026-08-13 | 30.00 | 30.72 | 29.75 | 30.00 | -2.661% | 55 | 5,358 | +42.867% |
| 2026-08-12 | 30.82 | 30.82 | 30.82 | 30.82 | -0.645% | 1 | 5,358 | +39.066% |
| 2026-08-11 | 31.02 | 31.02 | 31.02 | 31.02 | +0.551% | 10 | 5,348 | +38.169% |
| 2026-08-10 | 31.00 | 31.04 | 30.80 | 30.85 | -2.896% | 45 | 5,310 | +38.930% |
| 2026-08-07 | 32.53 | 32.53 | 31.28 | 31.77 | -6.696% | 21 | 5,303 | +34.907% |
| 2026-08-06 | 33.70 | 34.05 | 33.40 | 34.05 | +0.591% | 292 | 5,038 | +25.874% |
| 2026-08-05 | 35.25 | 35.25 | 33.85 | 33.85 | +2.576% | 2 | 5,037 | +26.617% |
| 2026-08-04 | 35.03 | 35.19 | 33.00 | 33.00 | -8.486% | 24 | 5,039 | +29.879% |
| 2026-08-03 | 39.00 | 39.00 | 36.06 | 36.06 | -8.709% | 5 | 4,813 | +18.857% |
| 2026-07-31 | 38.82 | 40.70 | 38.00 | 39.50 | -3.823% | 3,123 | 4,092 | +8.506% |
| 2026-07-30 | 42.19 | 42.46 | 41.07 | 41.07 | -10.892% | 17 | 4,106 | +4.358% |
| 2026-07-29 | 44.25 | 46.09 | 42.43 | 46.09 | +5.084% | 27 | 4,108 | -7.008% |
| 2026-07-28 | 45.81 | 45.81 | 43.00 | 43.86 | -0.431% | 21 | 4,120 | -2.280% |
| 2026-07-27 | 42.72 | 44.05 | 42.72 | 44.05 | +2.729% | 3 | 4,120 | -2.701% |
| 2026-07-24 | 43.10 | 43.10 | 42.32 | 42.88 | +7.200% | 7 | 4,117 | -0.047% |
| 2026-07-23 | 41.93 | 41.93 | 40.00 | 40.00 | +3.226% | 3 | 4,119 | +7.150% |
| 2026-07-22 | 38.80 | 38.80 | 38.75 | 38.75 | -0.462% | 2 | 4,120 | +10.606% |
| 2026-07-21 | 39.00 | 39.00 | 38.56 | 38.93 | -2.990% | 9 | 4,119 | +10.095% |
| 2026-07-20 | 39.85 | 40.13 | 39.85 | 40.13 | -2.122% | 12 | 4,107 | +6.803% |
| 2026-07-17 | 42.21 | 43.99 | 40.50 | 41.00 | +3.666% | 80 | 4,095 | +4.537% |
| 2026-07-16 | 38.34 | 39.55 | 38.34 | 39.55 | +6.892% | 8 | 4,090 | +8.369% |
| 2026-07-15 | 37.00 | 37.00 | 37.00 | 37.00 | +1.370% | 1 | 4,090 | +15.838% |
| 2026-07-14 | 37.00 | 37.00 | 36.50 | 36.50 | -4.824% | 5 | 4,091 | +17.425% |
| 2026-07-13 | 38.00 | 39.48 | 35.88 | 38.35 | +1.267% | 15 | 4,083 | +11.760% |
| 2026-07-09 | 37.87 | 37.87 | 37.87 | 37.87 | -6.076% | 5 | 4,083 | +13.177% |
| 2026-07-08 | 40.32 | 40.32 | 40.32 | 40.32 | +2.648% | 4 | 4,083 | +6.300% |
| 2026-07-07 | 38.59 | 39.40 | 38.59 | 39.28 | +6.335% | 10 | 4,080 | +9.114% |
| 2026-07-06 | 36.94 | 36.94 | 36.94 | 36.94 | -6.952% | 1 | 4,080 | +16.026% |
| 2026-07-02 | 38.73 | 39.82 | 38.73 | 39.70 | +15.206% | 14 | 4,078 | +7.960% |
| 2026-07-01 | 34.46 | 34.46 | 34.46 | 34.46 | -3.148% | 1 | 4,078 | +24.376% |
| 2026-06-30 | 35.00 | 35.63 | 35.00 | 35.58 | -8.629% | 12 | 4,078 | +20.461% |
| 2026-06-29 | 38.94 | 38.94 | 38.94 | 38.94 | -2.650% | 1 | 4,078 | +10.067% |
| 2026-06-26 | 40.00 | 40.00 | 40.00 | 40.00 | 0.000% | 1 | 4,077 | +7.150% |
| 2026-06-25 | 40.25 | 40.25 | 39.10 | 40.00 | -3.614% | 11 | 4,076 | +7.150% |
| 2026-06-24 | 42.34 | 43.18 | 41.50 | 41.50 | +3.491% | 167 | 4,162 | +3.277% |
| 2026-06-23 | 40.24 | 40.24 | 40.00 | 40.10 | +9.863% | 16 | 4,161 | +6.883% |
| 2026-06-22 | 36.50 | 36.50 | 36.50 | 36.50 | -0.680% | 1 | 4,160 | +17.425% |
| 2026-06-18 | 35.00 | 36.75 | 35.00 | 36.75 | -4.396% | 4 | 4,161 | +16.626% |
| 2026-06-17 | 36.80 | 38.44 | 36.75 | 38.44 | +6.807% | 10 | 4,162 | +11.498% |
| 2026-06-15 | 35.00 | 36.17 | 33.00 | 35.99 | -9.436% | 33 | 4,162 | +19.089% |
| 2026-06-11 | 39.74 | 39.74 | 39.74 | 39.74 | -5.381% | 1 | 4,166 | +7.851% |
| 2026-06-10 | 41.30 | 42.50 | 38.90 | 42.00 | +4.348% | 29 | 4,175 | +2.048% |
| 2026-06-09 | 37.00 | 44.00 | 37.00 | 40.25 | +8.374% | 60 | 4,184 | +6.484% |
| 2026-06-08 | 36.35 | 37.14 | 35.36 | 37.14 | -5.086% | 31 | 4,174 | +15.401% |
| 2026-06-05 | 38.20 | 39.13 | 38.20 | 39.13 | +17.508% | 3 | 4,174 | +9.532% |
| 2026-06-04 | 32.73 | 34.05 | 32.73 | 33.30 | +0.331% | 63 | 4,149 | +28.709% |
| 2026-06-03 | 32.52 | 33.43 | 32.52 | 33.19 | +1.344% | 16 | 4,287 | +29.135% |
| 2026-06-02 | 32.71 | 32.75 | 32.50 | 32.75 | +1.425% | 2,705 | 4,534 | +30.870% |
| 2026-06-01 | 32.29 | 32.29 | 32.29 | 32.29 | -0.646% | 1 | 4,535 | +32.735% |
| 2026-05-29 | 32.10 | 33.45 | 32.10 | 32.50 | -0.520% | 32 | 4,539 | +31.877% |
| 2026-05-28 | 33.00 | 33.00 | 32.67 | 32.67 | -3.200% | 20 | 4,540 | +31.191% |
| 2026-05-27 | 34.15 | 34.15 | 33.75 | 33.75 | +0.746% | 121 | 4,419 | +26.993% |
| 2026-05-26 | 33.69 | 33.69 | 33.47 | 33.50 | -3.319% | 13 | 4,417 | +27.940% |
| 2026-05-22 | 34.70 | 34.70 | 34.28 | 34.65 | -1.674% | 24 | 4,395 | +23.694% |
| 2026-05-21 | 36.10 | 36.20 | 35.11 | 35.24 | -1.838% | 52 | 4,368 | +21.623% |
| 2026-05-20 | 36.50 | 36.50 | 35.90 | 35.90 | -4.267% | 18 | 4,373 | +19.387% |
| 2026-05-19 | 38.00 | 38.50 | 37.50 | 37.50 | -0.767% | 5 | 4,369 | +14.293% |
| 2026-05-18 | 37.50 | 37.79 | 36.96 | 37.79 | +0.212% | 19 | 4,354 | +13.416% |
| 2026-05-15 | 37.61 | 37.71 | 37.29 | 37.71 | +5.042% | 14 | 4,361 | +13.657% |
| 2026-05-14 | 36.35 | 36.35 | 35.90 | 35.90 | -3.104% | 31 | 4,361 | +19.387% |
| 2026-05-13 | 37.21 | 37.21 | 37.00 | 37.05 | -5.316% | 7 | 4,351 | +15.682% |
| 2026-05-12 | 37.50 | 39.13 | 37.50 | 39.13 | +6.942% | 63 | 4,351 | +9.532% |
| 2026-05-11 | 36.53 | 36.59 | 35.31 | 36.59 | +1.077% | 31 | 4,351 | +17.136% |
| 2026-05-08 | 38.00 | 38.00 | 36.10 | 36.20 | -5.974% | 38 | 4,285 | +18.398% |
| 2026-05-07 | 38.42 | 38.50 | 38.42 | 38.50 | -1.155% | 6 | 4,288 | +11.325% |
| 2026-05-06 | 39.00 | 39.00 | 38.95 | 38.95 | -3.661% | 9 | 4,289 | +10.039% |
| 2026-05-05 | 41.00 | 41.57 | 39.90 | 40.43 | -3.738% | 91 | 4,289 | +6.010% |
| 2026-05-04 | 41.55 | 42.47 | 41.50 | 42.00 | +0.937% | 12 | 4,300 | +2.048% |
| 2026-05-01 | 41.49 | 42.44 | 41.40 | 41.61 | -4.345% | 102 | 4,232 | +3.004% |
| 2026-04-30 | 44.00 | 44.00 | 43.50 | 43.50 | -2.247% | 8 | 4,232 | -1.471% |
| 2026-04-29 | 45.50 | 45.50 | 44.50 | 44.50 | -3.908% | 35 | 4,230 | -3.685% |
| 2026-04-28 | 46.04 | 46.50 | 46.04 | 46.31 | +4.161% | 5 | 4,227 | -7.450% |
| 2026-04-27 | 44.80 | 44.92 | 44.46 | 44.46 | -0.870% | 138 | 4,224 | -3.599% |
| 2026-04-24 | 45.35 | 45.51 | 44.33 | 44.85 | -7.526% | 23 | 4,237 | -4.437% |
| 2026-04-23 | 46.43 | 48.50 | 46.43 | 48.50 | +5.711% | 19 | 4,246 | -11.629% |
| 2026-04-22 | 46.44 | 46.44 | 45.88 | 45.88 | -5.109% | 15 | 4,260 | -6.582% |
| 2026-04-21 | 47.00 | 48.35 | 47.00 | 48.35 | +1.682% | 6 | 4,287 | -11.355% |
| 2026-04-20 | 46.67 | 47.55 | 46.50 | 47.55 | +1.537% | 127 | 4,287 | -9.863% |
| 2026-04-17 | 48.50 | 48.68 | 46.51 | 46.83 | -5.394% | 31 | 4,227 | -8.477% |
| 2026-04-16 | 49.53 | 50.60 | 49.16 | 49.50 | -2.309% | 680 | 4,246 | -13.414% |
| 2026-04-15 | 50.99 | 51.50 | 50.60 | 50.67 | -2.912% | 19 | 4,714 | -15.413% |
| 2026-04-14 | 53.00 | 53.00 | 52.06 | 52.19 | -6.302% | 43 | 4,715 | -17.877% |
| 2026-04-13 | 58.00 | 58.00 | 55.70 | 55.70 | -2.792% | 9 | 4,713 | -23.052% |
| 2026-04-10 | 55.86 | 57.30 | 55.86 | 57.30 | +0.438% | 505 | 4,710 | -25.201% |
| 2026-04-09 | 60.01 | 60.01 | 57.05 | 57.05 | -3.729% | 8 | 4,237 | -24.873% |
| 2026-04-08 | 59.67 | 60.00 | 59.11 | 59.26 | -15.039% | 9 | 4,231 | -27.675% |
| 2026-04-07 | 69.75 | 69.75 | 69.75 | 69.75 | +0.172% | 1 | 4,231 | -38.552% |
| 2026-04-02 | 72.00 | 72.00 | 69.63 | 69.63 | +1.354% | 20 | 4,273 | -38.446% |
| 2026-04-01 | 67.76 | 68.70 | 67.38 | 68.70 | -4.318% | 11 | 4,273 | -37.613% |
| 2026-03-31 | 77.55 | 77.55 | 71.80 | 71.80 | -12.428% | 138 | 4,266 | -40.306% |
| 2026-03-30 | 79.85 | 84.48 | 79.77 | 81.99 | +2.487% | 9 | 4,303 | -47.725% |
| 2026-03-27 | 76.23 | 80.00 | 75.75 | 80.00 | +8.844% | 66 | 4,306 | -46.425% |
| 2026-03-26 | 70.62 | 73.50 | 70.62 | 73.50 | +6.584% | 21 | 4,352 | -41.687% |
| 2026-03-24 | 69.33 | 69.33 | 68.96 | 68.96 | +4.659% | 11 | 4,367 | -37.848% |
| 2026-03-23 | 65.10 | 68.03 | 65.10 | 65.89 | -8.486% | 17 | 4,377 | -34.952% |
| 2026-03-20 | 68.45 | 72.00 | 68.45 | 72.00 | +6.226% | 28 | 4,376 | -40.472% |
| 2026-03-19 | 67.50 | 68.45 | 67.18 | 67.78 | +4.277% | 14 | 4,380 | -36.766% |
| 2026-03-18 | 63.50 | 65.00 | 63.10 | 65.00 | +5.519% | 9 | 4,375 | -34.062% |
| 2026-03-17 | 60.84 | 61.75 | 60.84 | 61.60 | -2.839% | 416 | 4,373 | -30.422% |
| 2026-03-16 | 62.97 | 63.40 | 62.97 | 63.40 | -5.189% | 328 | 3,978 | -32.397% |
| 2026-03-13 | 63.50 | 67.02 | 63.10 | 66.87 | +5.640% | 77 | 3,900 | -35.905% |
| 2026-03-12 | 63.50 | 63.50 | 63.10 | 63.30 | +3.839% | 10 | 3,904 | -32.291% |
| 2026-03-11 | 60.16 | 60.96 | 60.16 | 60.96 | +0.544% | 12 | 3,903 | -29.692% |
| 2026-03-10 | 61.50 | 61.50 | 59.15 | 60.63 | -0.655% | 23 | 3,898 | -29.309% |
| 2026-03-09 | 66.33 | 66.33 | 61.03 | 61.03 | -3.935% | 3 | 3,893 | -29.772% |
| 2026-03-06 | 64.00 | 64.00 | 62.50 | 63.53 | +1.942% | 15 | 3,895 | -32.536% |
| 2026-03-05 | 59.18 | 62.32 | 59.18 | 62.32 | +7.430% | 14 | 3,893 | -31.226% |
| 2026-03-04 | 59.00 | 59.00 | 58.00 | 58.01 | -7.406% | 29 | 3,882 | -26.116% |
| 2026-03-03 | 64.26 | 66.35 | 62.45 | 62.65 | +2.857% | 12 | 3,906 | -31.588% |
| 2026-03-02 | 63.65 | 63.65 | 59.78 | 60.91 | -0.571% | 83 | 3,908 | -29.634% |
| 2026-02-27 | 62.00 | 62.00 | 61.00 | 61.26 | +1.306% | 6 | 3,896 | -30.036% |
| 2026-02-26 | 60.47 | 60.47 | 60.47 | 60.47 | +4.801% | 1 | 3,896 | -29.122% |
| 2026-02-25 | 57.79 | 57.79 | 57.53 | 57.70 | -5.005% | 239 | 4,131 | -25.719% |
| 2026-02-24 | 63.48 | 63.48 | 60.10 | 60.74 | -2.629% | 57 | 4,131 | -29.437% |
| 2026-02-23 | 61.07 | 62.38 | 61.00 | 62.38 | +2.599% | 20 | 4,125 | -31.292% |
| 2026-02-20 | 63.00 | 63.00 | 59.29 | 60.80 | -1.586% | 15 | 4,108 | -29.507% |
| 2026-02-19 | 62.20 | 62.20 | 61.78 | 61.78 | +1.998% | 4 | 4,110 | -30.625% |
| 2026-02-18 | 60.65 | 60.65 | 58.50 | 60.57 | -7.541% | 56 | 4,110 | -29.239% |
| 2026-02-17 | 65.25 | 65.51 | 65.25 | 65.51 | +6.451% | 10 | 4,092 | -34.575% |
| 2026-02-13 | 63.11 | 63.11 | 61.51 | 61.54 | +1.719% | 174 | 4,120 | -30.354% |
| 2026-02-12 | 58.77 | 62.85 | 58.77 | 60.50 | +6.140% | 62 | 4,120 | -29.157% |
| 2026-02-11 | 57.00 | 57.00 | 57.00 | 57.00 | +1.207% | 3 | 4,111 | -24.807% |
| 2026-02-10 | 56.32 | 56.32 | 56.32 | 56.32 | -1.642% | 1 | 4,111 | -23.899% |
| 2026-02-09 | 56.99 | 57.27 | 56.92 | 57.26 | -6.131% | 4 | 4,111 | -25.148% |
| 2026-02-06 | 62.31 | 62.31 | 61.00 | 61.00 | -4.866% | 30 | 4,107 | -29.738% |
| 2026-02-05 | 62.70 | 65.29 | 61.20 | 64.12 | +5.791% | 26 | 4,130 | -33.157% |
| 2026-02-04 | 57.90 | 62.18 | 57.90 | 60.61 | +3.766% | 661 | 4,130 | -29.286% |
| 2026-02-03 | 56.44 | 58.50 | 56.44 | 58.41 | +9.178% | 10 | 3,936 | -26.622% |
| 2026-02-02 | 54.38 | 54.59 | 53.30 | 53.50 | -2.727% | 77 | 3,926 | -19.888% |
| 2026-01-30 | 53.81 | 56.00 | 53.00 | 55.00 | +0.548% | 28 | 3,880 | -22.073% |
| 2026-01-29 | 53.68 | 54.70 | 51.73 | 54.70 | +5.192% | 25 | 3,874 | -21.645% |
| 2026-01-28 | 51.98 | 52.00 | 51.98 | 52.00 | +0.971% | 11 | 3,876 | -17.577% |
| 2026-01-27 | 52.00 | 52.00 | 51.50 | 51.50 | -1.624% | 2,709 | 3,866 | -16.777% |
| 2026-01-26 | 53.50 | 53.50 | 52.35 | 52.35 | -4.818% | 11 | 1,166 | -18.128% |
| 2026-01-23 | 53.29 | 55.00 | 53.29 | 55.00 | +3.209% | 6 | 1,155 | -22.073% |
| 2026-01-22 | 53.61 | 53.61 | 52.81 | 53.29 | -4.839% | 16 | 1,155 | -19.572% |
| 2026-01-21 | 57.00 | 57.91 | 54.90 | 56.00 | -5.085% | 14 | 1,148 | -23.464% |
| 2026-01-20 | 55.50 | 60.28 | 55.50 | 59.00 | +7.527% | 7 | 1,148 | -27.356% |
| 2026-01-16 | 55.36 | 55.36 | 54.00 | 54.87 | +3.881% | 4 | 1,147 | -21.888% |
| 2026-01-15 | 53.50 | 53.50 | 52.82 | 52.82 | -7.122% | 311 | 1,147 | -18.856% |
| 2026-01-14 | 55.06 | 57.50 | 55.06 | 56.87 | +6.299% | 27 | 1,082 | -24.635% |
| 2026-01-13 | 52.50 | 53.50 | 52.50 | 53.50 | +1.711% | 14 | 1,094 | -19.888% |
| 2026-01-12 | 52.60 | 52.60 | 52.60 | 52.60 | -1.866% | 1 | 1,093 | -18.517% |
| 2026-01-09 | 53.60 | 53.60 | 53.60 | 53.60 | -2.811% | 5 | 1,092 | -20.037% |
| 2026-01-08 | 56.00 | 56.00 | 55.15 | 55.15 | +3.238% | 6 | 1,087 | -22.285% |
| 2026-01-07 | 54.18 | 54.18 | 53.42 | 53.42 | -1.330% | 6 | 1,083 | -19.768% |
| 2026-01-06 | 55.40 | 55.40 | 54.14 | 54.14 | -3.027% | 4 | 1,083 | -20.835% |
| 2026-01-05 | 55.12 | 55.83 | 55.12 | 55.83 | -4.368% | 2 | 1,083 | -23.231% |
| 2026-01-02 | 55.99 | 58.38 | 55.43 | 58.38 | +4.250% | 33 | 1,083 | -26.584% |
| 2025-12-31 | 56.00 | 56.00 | 56.00 | 56.00 | +3.321% | 2 | 1,066 | -23.464% |
| 2025-12-30 | 54.20 | 54.20 | 54.20 | 54.20 | -0.733% | 5 | 1,066 | -20.923% |
| 2025-12-29 | 55.00 | 55.50 | 54.50 | 54.60 | +2.094% | 9 | 1,066 | -21.502% |
| 2025-12-26 | 54.27 | 54.27 | 53.42 | 53.48 | +1.288% | 38 | 1,063 | -19.858% |
| 2025-12-24 | 55.01 | 55.01 | 52.80 | 52.80 | -1.786% | 7 | 1,045 | -18.826% |
| 2025-12-23 | 54.50 | 54.80 | 53.76 | 53.76 | -3.448% | 117 | 1,045 | -20.275% |
| 2025-12-22 | 55.68 | 55.68 | 55.68 | 55.68 | -6.952% | 1 | 945 | -23.024% |
| 2025-12-18 | 60.50 | 60.50 | 58.60 | 59.84 | -4.668% | 9 | 944 | -28.376% |
| 2025-12-17 | 61.71 | 63.17 | 61.29 | 62.77 | +4.617% | 26 | 945 | -31.719% |
| 2025-12-16 | 60.00 | 60.00 | 60.00 | 60.00 | +0.184% | 1 | 944 | -28.567% |
| 2025-12-15 | 59.50 | 60.00 | 59.50 | 59.89 | +1.457% | 31 | 944 | -28.435% |
| 2025-12-12 | 58.60 | 59.03 | 58.50 | 59.03 | +4.980% | 9 | 914 | -27.393% |
| 2025-12-11 | 57.00 | 57.00 | 56.23 | 56.23 | +3.364% | 4 | 905 | -23.777% |
| 2025-12-10 | 54.61 | 54.61 | 54.40 | 54.40 | -3.717% | 12 | 901 | -21.213% |
| 2025-12-08 | 56.54 | 56.54 | 56.50 | 56.50 | +1.765% | 2 | 899 | -24.142% |
| 2025-12-05 | 55.00 | 56.72 | 54.86 | 55.52 | -2.903% | 7 | 897 | -22.803% |
| 2025-12-04 | 57.18 | 57.18 | 57.18 | 57.18 | +0.474% | 1 | 893 | -25.044% |
| 2025-12-03 | 57.12 | 57.50 | 56.56 | 56.91 | +0.994% | 11 | 892 | -24.688% |
| 2025-12-02 | 57.19 | 57.19 | 56.35 | 56.35 | -3.774% | 9 | 884 | -23.940% |
| 2025-12-01 | 59.47 | 59.47 | 58.00 | 58.56 | +1.684% | 10 | 879 | -26.810% |
| 2025-11-28 | 58.74 | 59.42 | 57.59 | 57.59 | -3.840% | 10 | 873 | -25.577% |
| 2025-11-26 | 60.90 | 61.29 | 59.77 | 59.89 | -3.372% | 18 | 870 | -28.435% |
| 2025-11-25 | 64.69 | 65.00 | 61.98 | 61.98 | -3.156% | 3 | 870 | -30.849% |
| 2025-11-24 | 67.00 | 67.00 | 63.86 | 64.00 | -11.504% | 6 | 869 | -33.031% |
| 2025-11-21 | 72.82 | 73.42 | 70.00 | 72.32 | +1.859% | 19 | 864 | -40.736% |
| 2025-11-20 | 69.61 | 72.38 | 69.61 | 71.00 | +2.899% | 7 | 854 | -39.634% |
| 2025-11-19 | 65.25 | 69.00 | 65.00 | 69.00 | +1.471% | 22 | 853 | -37.884% |
| 2025-11-18 | 68.50 | 69.71 | 67.58 | 68.00 | +3.030% | 16 | 846 | -36.971% |
| 2025-11-17 | 61.94 | 66.71 | 61.94 | 66.00 | +3.238% | 4 | 846 | -35.061% |
| 2025-11-14 | 64.90 | 64.91 | 62.42 | 63.93 | +0.204% | 11 | 845 | -32.958% |
| 2025-11-13 | 62.50 | 63.85 | 62.50 | 63.80 | +10.000% | 26 | 840 | -32.821% |
| 2025-11-11 | 58.00 | 58.00 | 58.00 | 58.00 | +0.207% | 10 | 822 | -26.103% |
| 2025-11-10 | 58.25 | 58.25 | 57.88 | 57.88 | -9.492% | 6 | 832 | -25.950% |
| 2025-11-07 | 65.00 | 67.37 | 63.95 | 63.95 | +6.053% | 367 | 831 | -32.979% |
| 2025-11-06 | 60.00 | 61.20 | 60.00 | 60.30 | +6.349% | 249 | 543 | -28.922% |
| 2025-11-05 | 59.20 | 59.20 | 56.70 | 56.70 | +3.448% | 10 | 339 | -24.409% |
| 2025-11-03 | 55.76 | 55.76 | 54.81 | 54.81 | -2.195% | 6 | 337 | -21.803% |
| 2025-10-31 | 52.92 | 56.04 | 52.92 | 56.04 | +0.791% | 24 | 337 | -23.519% |
| 2025-10-30 | 54.24 | 55.91 | 54.24 | 55.60 | +1.257% | 7 | 337 | -22.914% |
| 2025-10-29 | 55.47 | 55.47 | 53.80 | 54.91 | +1.572% | 7 | 338 | -21.945% |
| 2025-10-28 | 53.56 | 54.06 | 53.56 | 54.06 | +2.058% | 2 | 342 | -20.718% |
| 2025-10-27 | 56.47 | 56.47 | 52.97 | 52.97 | -8.594% | 2 | 342 | -19.086% |
| 2025-10-24 | 58.00 | 58.00 | 56.00 | 57.95 | -3.417% | 4 | 342 | -26.040% |
| 2025-10-23 | 60.70 | 60.70 | 60.00 | 60.00 | -2.534% | 3 | 343 | -28.567% |
| 2025-10-22 | 60.39 | 62.99 | 60.39 | 61.56 | +4.374% | 5 | 342 | -30.377% |
| 2025-10-21 | 59.00 | 59.00 | 58.98 | 58.98 | -0.707% | 2 | 339 | -27.331% |
| 2025-10-20 | 59.51 | 60.01 | 59.40 | 59.40 | -4.960% | 104 | 339 | -27.845% |
| 2025-10-17 | 64.50 | 64.50 | 62.50 | 62.50 | -3.802% | 2 | 236 | -31.424% |
| 2025-10-16 | 62.28 | 66.00 | 62.18 | 64.97 | +1.834% | 4 | 236 | -34.031% |
| 2025-10-15 | 62.56 | 63.80 | 61.97 | 63.80 | +0.472% | 9 | 237 | -32.821% |
| 2025-10-14 | 67.01 | 67.01 | 62.60 | 63.50 | +1.926% | 15 | 230 | -32.504% |
| 2025-10-13 | 65.13 | 65.16 | 62.30 | 62.30 | -6.414% | 21 | 218 | -31.204% |
| 2025-10-10 | 58.70 | 66.57 | 58.08 | 66.57 | +12.203% | 15 | 211 | -35.617% |
| 2025-10-09 | 59.33 | 59.33 | 59.33 | 59.33 | +0.559% | 5 | 215 | -27.760% |
| 2025-10-08 | 59.00 | 59.00 | 59.00 | 59.00 | -1.585% | 1 | 210 | -27.356% |
| 2025-10-07 | 59.02 | 61.45 | 59.02 | 59.95 | +0.234% | 11 | 209 | -28.507% |
| 2025-10-06 | 59.81 | 59.81 | 59.81 | 59.81 | +0.420% | 17 | 212 | -28.340% |
| 2025-10-03 | 59.10 | 59.56 | 59.05 | 59.56 | -0.485% | 8 | 204 | -28.039% |
| 2025-10-02 | 59.99 | 60.33 | 59.11 | 59.85 | -0.250% | 62 | 202 | -28.388% |
| 2025-10-01 | 60.00 | 60.00 | 59.86 | 60.00 | -0.826% | 8 | 148 | -28.567% |
| 2025-09-30 | 61.00 | 61.00 | 60.50 | 60.50 | +0.649% | 6 | 141 | -29.157% |
| 2025-09-29 | 62.49 | 62.49 | 59.97 | 60.11 | -0.661% | 8 | 138 | -28.697% |
| 2025-09-26 | 62.31 | 62.31 | 60.51 | 60.51 | -3.400% | 4 | 135 | -29.169% |
| 2025-09-25 | 63.00 | 63.00 | 62.64 | 62.64 | +2.689% | 3 | 139 | -31.577% |
| 2025-09-23 | 60.44 | 61.00 | 60.20 | 61.00 | +0.860% | 18 | 140 | -29.738% |
| 2025-09-22 | 60.59 | 61.00 | 59.26 | 60.48 | -0.852% | 57 | 124 | -29.134% |
| 2025-09-19 | 61.00 | 61.00 | 61.00 | 61.00 | -0.327% | 100 | 106 | -29.738% |
| 2025-09-18 | 61.20 | 61.20 | 61.20 | 61.20 | -2.857% | 5 | 6 | -29.967% |
| 2025-09-16 | 60.60 | 63.00 | 60.60 | 63.00 | 0.000% | 2 | 1 | -31.968% |