Dark

QQQ20280121P600
QQQ Jan 21 2028 600.00 Put (QQQ280121P00600000)
option OPRA

EOD

Sep 24, 2026

23.62+0.425%(+0.10)16

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-24	24.8100	24.8100	23.6200	23.6200	+0.425%	16	5,784	0.000%
2026-09-23	23.5200	23.5200	23.5200	23.5200	+3.158%	1	5,791	+0.425%
2026-09-22	22.5500	22.8000	22.3900	22.8000	-0.913%	280	5,790	+3.596%
2026-09-21	24.1000	26.0000	23.0000	23.0100	-8.144%	14	5,828	+2.651%
2026-09-18	25.9800	26.4800	25.0500	25.0500	-4.207%	32	5,824	-5.709%
2026-09-17	26.6000	26.8600	26.1500	26.1500	-4.978%	28	5,813	-9.675%
2026-09-16	27.5500	27.5500	27.5200	27.5200	-5.103%	30	5,838	-14.172%
2026-09-15	28.7500	29.5000	28.7500	29.0000	+3.571%	6	5,821	-18.552%
2026-09-14	29.6100	29.6100	28.0000	28.0000	-0.107%	13	5,819	-15.643%
2026-09-11	27.7500	28.0300	27.4300	28.0300	-7.614%	11	5,813	-15.733%
2026-09-10	29.4300	30.3400	28.8100	30.3400	+7.589%	205	5,813	-22.149%
2026-09-09	27.8000	28.9800	27.8000	28.2000	+1.622%	30	5,884	-16.241%
2026-09-08	26.8500	27.7500	25.6700	27.7500	+5.835%	15	5,879	-14.883%
2026-09-04	26.6800	26.6800	26.2200	26.2200	-4.132%	5	5,873	-9.916%
2026-09-03	28.4500	28.4500	27.3400	27.3500	-5.690%	5	5,873	-13.638%
2026-09-02	30.2500	30.2500	29.0000	29.0000	-1.024%	15	5,880	-18.552%
2026-09-01	29.0000	29.3200	29.0000	29.3000	-1.214%	172	5,871	-19.386%
2026-08-28	29.0900	29.6600	29.0900	29.6600	-1.133%	17	5,767	-20.364%
2026-08-27	30.0000	30.0000	30.0000	30.0000	-4.610%	2	5,768	-21.267%
2026-08-26	31.5900	31.9300	30.2800	31.4500	-1.719%	512	5,768	-24.897%
2026-08-25	31.9800	32.0000	31.9500	32.0000	-3.030%	16	5,612	-26.188%
2026-08-24	33.0000	33.0000	32.9000	33.0000	+3.741%	25	5,597	-28.424%
2026-08-21	31.4500	31.8100	31.4500	31.8100	-1.211%	2	5,590	-25.747%
2026-08-20	32.9800	32.9800	32.2000	32.2000	-2.424%	205	5,588	-26.646%
2026-08-19	32.9100	33.0000	32.9100	33.0000	+2.612%	2	5,384	-28.424%
2026-08-18	32.0000	32.5500	31.7700	32.1600	+7.956%	27	5,383	-26.555%
2026-08-17	27.2500	30.0000	27.2500	29.7900	+0.540%	34	5,365	-20.712%
2026-08-14	29.6300	29.6300	29.6300	29.6300	-1.233%	1	5,377	-20.283%
2026-08-13	30.0000	30.7200	29.7500	30.0000	-2.661%	55	5,385	-21.267%
2026-08-12	30.8200	30.8200	30.8200	30.8200	-0.645%	1	5,358	-23.361%
2026-08-11	31.0200	31.0200	31.0200	31.0200	+0.551%	10	5,358	-23.856%
2026-08-10	31.0000	31.0400	30.8000	30.8500	-2.896%	45	5,348	-23.436%
2026-08-07	32.5300	32.5300	31.2800	31.7700	-6.696%	21	5,310	-25.653%
2026-08-06	33.7000	34.0500	33.4000	34.0500	+0.591%	292	5,303	-30.631%
2026-08-05	35.2500	35.2500	33.8500	33.8500	+2.576%	2	5,038	-30.222%
2026-08-04	35.0300	35.1900	33.0000	33.0000	-8.486%	24	5,037	-28.424%
2026-08-03	39.0000	39.0000	36.0600	36.0600	-8.709%	5	5,039	-34.498%
2026-07-31	38.8200	40.7000	38.0000	39.5000	-3.823%	3,123	4,813	-40.203%
2026-07-30	42.1900	42.4600	41.0700	41.0700	-10.892%	17	4,092	-42.488%
2026-07-29	44.2500	46.0900	42.4300	46.0900	+5.084%	27	4,106	-48.752%
2026-07-28	45.8100	45.8100	43.0000	43.8600	-0.431%	21	4,108	-46.147%
2026-07-27	42.7200	44.0500	42.7200	44.0500	+2.729%	3	4,120	-46.379%
2026-07-24	43.1000	43.1000	42.3200	42.8800	+7.200%	7	4,120	-44.916%
2026-07-23	41.9300	41.9300	40.0000	40.0000	+3.226%	3	4,117	-40.950%
2026-07-22	38.8000	38.8000	38.7500	38.7500	-0.462%	2	4,119	-39.045%
2026-07-21	39.0000	39.0000	38.5600	38.9300	-2.990%	9	4,120	-39.327%
2026-07-20	39.8500	40.1300	39.8500	40.1300	-2.122%	12	4,119	-41.141%
2026-07-17	42.2100	43.9900	40.5000	41.0000	+3.666%	80	4,107	-42.390%
2026-07-16	38.3400	39.5500	38.3400	39.5500	+6.892%	8	4,095	-40.278%
2026-07-15	37.0000	37.0000	37.0000	37.0000	+1.370%	1	4,090	-36.162%
2026-07-14	37.0000	37.0000	36.5000	36.5000	-4.824%	5	4,090	-35.288%
2026-07-13	38.0000	39.4800	35.8800	38.3500	+1.267%	15	4,091	-38.409%
2026-07-09	37.8700	37.8700	37.8700	37.8700	-6.076%	5	4,083	-37.629%
2026-07-08	40.3200	40.3200	40.3200	40.3200	+2.648%	4	4,083	-41.419%
2026-07-07	38.5900	39.4000	38.5900	39.2800	+6.335%	10	4,083	-39.868%
2026-07-06	36.9400	36.9400	36.9400	36.9400	-6.952%	1	4,080	-36.058%
2026-07-02	38.7300	39.8200	38.7300	39.7000	+15.206%	14	4,078	-40.504%
2026-07-01	34.4600	34.4600	34.4600	34.4600	-3.148%	1	4,078	-31.457%
2026-06-30	35.0000	35.6300	35.0000	35.5800	-8.629%	12	4,078	-33.614%
2026-06-29	38.9400	38.9400	38.9400	38.9400	-2.650%	1	4,078	-39.343%
2026-06-26	40.0000	40.0000	40.0000	40.0000	0.000%	1	4,078	-40.950%
2026-06-25	40.2500	40.2500	39.1000	40.0000	-3.614%	11	4,077	-40.950%
2026-06-24	42.3400	43.1800	41.5000	41.5000	+3.491%	167	4,076	-43.084%
2026-06-23	40.2400	40.2400	40.0000	40.1000	+9.863%	16	4,162	-41.097%
2026-06-22	36.5000	36.5000	36.5000	36.5000	-0.680%	1	4,161	-35.288%
2026-06-18	35.0000	36.7500	35.0000	36.7500	-4.396%	4	4,162	-35.728%
2026-06-17	36.8000	38.4400	36.7500	38.4400	+6.807%	10	4,162	-38.554%
2026-06-15	35.0000	36.1700	33.0000	35.9900	-9.436%	33	4,162	-34.371%
2026-06-11	39.7400	39.7400	39.7400	39.7400	-5.381%	1	4,162	-40.564%
2026-06-10	41.3000	42.5000	38.9000	42.0000	+4.348%	29	4,166	-43.762%
2026-06-09	37.0000	44.0000	37.0000	40.2500	+8.374%	60	4,175	-41.317%
2026-06-08	36.3500	37.1400	35.3600	37.1400	-5.086%	31	4,184	-36.403%
2026-06-05	38.2000	39.1300	38.2000	39.1300	+17.508%	3	4,174	-39.637%
2026-06-04	32.7300	34.0500	32.7300	33.3000	+0.331%	63	4,174	-29.069%
2026-06-03	32.5200	33.4300	32.5200	33.1900	+1.344%	16	4,149	-28.834%
2026-06-02	32.7100	32.7500	32.5000	32.7500	+1.425%	2,705	4,287	-27.878%
2026-06-01	32.2900	32.2900	32.2900	32.2900	-0.646%	1	4,534	-26.850%
2026-05-29	32.1000	33.4500	32.1000	32.5000	-0.520%	32	4,535	-27.323%
2026-05-28	33.0000	33.0000	32.6700	32.6700	-3.200%	20	4,539	-27.701%
2026-05-27	34.1500	34.1500	33.7500	33.7500	+0.746%	121	4,540	-30.015%
2026-05-26	33.6900	33.6900	33.4700	33.5000	-3.319%	13	4,419	-29.493%
2026-05-22	34.7000	34.7000	34.2800	34.6500	-1.674%	24	4,417	-31.833%
2026-05-21	36.1000	36.2000	35.1100	35.2400	-1.838%	52	4,395	-32.974%
2026-05-20	36.5000	36.5000	35.9000	35.9000	-4.267%	18	4,395	-34.206%
2026-05-19	38.0000	38.5000	37.5000	37.5000	-0.767%	5	4,369	-37.013%
2026-05-18	37.5000	37.7900	36.9600	37.7900	+0.212%	19	4,369	-37.497%
2026-05-15	37.6100	37.7100	37.2900	37.7100	+5.042%	14	4,369	-37.364%
2026-05-14	36.3500	36.3500	35.9000	35.9000	-3.104%	31	4,361	-34.206%
2026-05-13	37.2100	37.2100	37.0000	37.0500	-5.316%	7	4,351	-36.248%
2026-05-12	37.5000	39.1300	37.5000	39.1300	+6.942%	63	4,351	-39.637%
2026-05-11	36.5300	36.5900	35.3100	36.5900	+1.077%	31	4,351	-35.447%
2026-05-08	38.0000	38.0000	36.1000	36.2000	-5.974%	38	4,285	-34.751%
2026-05-07	38.4200	38.5000	38.4200	38.5000	-1.155%	6	4,288	-38.649%
2026-05-06	39.0000	39.0000	38.9500	38.9500	-3.661%	9	4,289	-39.358%
2026-05-05	41.0000	41.5700	39.9000	40.4300	-3.738%	91	4,289	-41.578%
2026-05-04	41.5500	42.4700	41.5000	42.0000	+0.937%	12	4,300	-43.762%
2026-05-01	41.4900	42.4400	41.4000	41.6100	-4.345%	102	4,232	-43.235%
2026-04-30	44.0000	44.0000	43.5000	43.5000	-2.247%	8	4,232	-45.701%
2026-04-29	45.5000	45.5000	44.5000	44.5000	-3.908%	35	4,230	-46.921%
2026-04-28	46.0400	46.5000	46.0400	46.3100	+4.161%	5	4,227	-48.996%
2026-04-27	44.8000	44.9200	44.4600	44.4600	-0.870%	138	4,224	-46.874%
2026-04-24	45.3500	45.5100	44.3300	44.8500	-7.526%	23	4,237	-47.336%
2026-04-23	46.4300	48.5000	46.4300	48.5000	+5.711%	19	4,246	-51.299%
2026-04-22	46.4400	46.4400	45.8800	45.8800	-5.109%	15	4,260	-48.518%
2026-04-21	47.0000	48.3500	47.0000	48.3500	+1.682%	6	4,287	-51.148%
2026-04-20	46.6700	47.5500	46.5000	47.5500	+1.537%	127	4,287	-50.326%
2026-04-17	48.5000	48.6800	46.5100	46.8300	-5.394%	31	4,227	-49.562%
2026-04-16	49.5300	50.6000	49.1600	49.5000	-2.309%	680	4,246	-52.283%
2026-04-15	50.9900	51.5000	50.6000	50.6700	-2.912%	19	4,714	-53.385%
2026-04-14	53.0000	53.0000	52.0600	52.1900	-6.302%	43	4,715	-54.742%
2026-04-13	58.0000	58.0000	55.7000	55.7000	-2.792%	9	4,713	-57.594%
2026-04-10	55.8600	57.3000	55.8600	57.3000	+0.438%	505	4,710	-58.778%
2026-04-09	60.0100	60.0100	57.0500	57.0500	-3.729%	8	4,237	-58.598%
2026-04-08	59.6700	60.0000	59.1100	59.2600	-15.039%	9	4,231	-60.142%
2026-04-07	69.7500	69.7500	69.7500	69.7500	+0.172%	1	4,231	-66.136%
2026-04-02	72.0000	72.0000	69.6300	69.6300	+1.354%	20	4,273	-66.078%
2026-04-01	67.7600	68.7000	67.3800	68.7000	-4.318%	11	4,273	-65.619%
2026-03-31	77.5500	77.5500	71.8000	71.8000	-12.428%	138	4,266	-67.103%
2026-03-30	79.8500	84.4800	79.7700	81.9900	+2.487%	9	4,303	-71.192%
2026-03-27	76.2300	80.0000	75.7500	80.0000	+8.844%	66	4,306	-70.475%
2026-03-26	70.6200	73.5000	70.6200	73.5000	+6.584%	21	4,352	-67.864%
2026-03-24	69.3300	69.3300	68.9600	68.9600	+4.659%	11	4,367	-65.748%
2026-03-23	65.1000	68.0300	65.1000	65.8900	-8.486%	17	4,377	-64.152%
2026-03-20	68.4500	72.0000	68.4500	72.0000	+6.226%	28	4,376	-67.194%
2026-03-19	67.5000	68.4500	67.1800	67.7800	+4.277%	14	4,380	-65.152%
2026-03-18	63.5000	65.0000	63.1000	65.0000	+5.519%	9	4,375	-63.662%
2026-03-17	60.8400	61.7500	60.8400	61.6000	-2.839%	416	4,373	-61.656%
2026-03-16	62.9700	63.4000	62.9700	63.4000	-5.189%	328	3,978	-62.744%
2026-03-13	63.5000	67.0200	63.1000	66.8700	+5.640%	77	3,900	-64.678%
2026-03-12	63.5000	63.5000	63.1000	63.3000	+3.839%	10	3,904	-62.686%
2026-03-11	60.1600	60.9600	60.1600	60.9600	+0.544%	12	3,903	-61.253%
2026-03-10	61.5000	61.5000	59.1500	60.6300	-0.655%	23	3,898	-61.042%
2026-03-09	66.3300	66.3300	61.0300	61.0300	-3.935%	3	3,893	-61.298%
2026-03-06	64.0000	64.0000	62.5000	63.5300	+1.942%	15	3,895	-62.821%
2026-03-05	59.1800	62.3200	59.1800	62.3200	+7.430%	14	3,893	-62.099%
2026-03-04	59.0000	59.0000	58.0000	58.0100	-7.406%	29	3,882	-59.283%
2026-03-03	64.2600	66.3500	62.4500	62.6500	+2.857%	12	3,906	-62.298%
2026-03-02	63.6500	63.6500	59.7800	60.9100	-0.571%	83	3,908	-61.221%
2026-02-27	62.0000	62.0000	61.0000	61.2600	+1.306%	6	3,896	-61.443%
2026-02-26	60.4700	60.4700	60.4700	60.4700	+4.801%	1	3,896	-60.939%
2026-02-25	57.7900	57.7900	57.5300	57.7000	-5.005%	239	4,131	-59.064%
2026-02-24	63.4800	63.4800	60.1000	60.7400	-2.629%	57	4,131	-61.113%
2026-02-23	61.0700	62.3800	61.0000	62.3800	+2.599%	20	4,125	-62.135%
2026-02-20	63.0000	63.0000	59.2900	60.8000	-1.586%	15	4,108	-61.151%
2026-02-19	62.2000	62.2000	61.7800	61.7800	+1.998%	4	4,110	-61.768%
2026-02-18	60.6500	60.6500	58.5000	60.5700	-7.541%	56	4,110	-61.004%
2026-02-17	65.2500	65.5100	65.2500	65.5100	+6.451%	10	4,092	-63.944%
2026-02-13	63.1100	63.1100	61.5100	61.5400	+1.719%	174	4,120	-61.618%
2026-02-12	58.7700	62.8500	58.7700	60.5000	+6.140%	62	4,120	-60.959%
2026-02-11	57.0000	57.0000	57.0000	57.0000	+1.207%	3	4,111	-58.561%
2026-02-10	56.3200	56.3200	56.3200	56.3200	-1.642%	1	4,111	-58.061%
2026-02-09	56.9900	57.2700	56.9200	57.2600	-6.131%	4	4,111	-58.750%
2026-02-06	62.3100	62.3100	61.0000	61.0000	-4.866%	30	4,107	-61.279%
2026-02-05	62.7000	65.2900	61.2000	64.1200	+5.791%	26	4,130	-63.163%
2026-02-04	57.9000	62.1800	57.9000	60.6100	+3.766%	661	4,130	-61.030%
2026-02-03	56.4400	58.5000	56.4400	58.4100	+9.178%	10	3,936	-59.562%
2026-02-02	54.3800	54.5900	53.3000	53.5000	-2.727%	77	3,926	-55.850%
2026-01-30	53.8100	56.0000	53.0000	55.0000	+0.548%	28	3,880	-57.055%
2026-01-29	53.6800	54.7000	51.7300	54.7000	+5.192%	25	3,874	-56.819%
2026-01-28	51.9800	52.0000	51.9800	52.0000	+0.971%	11	3,876	-54.577%
2026-01-27	52.0000	52.0000	51.5000	51.5000	-1.624%	2,709	3,866	-54.136%
2026-01-26	53.5000	53.5000	52.3500	52.3500	-4.818%	11	1,166	-54.881%
2026-01-23	53.2900	55.0000	53.2900	55.0000	+3.209%	6	1,155	-57.055%
2026-01-22	53.6100	53.6100	52.8100	53.2900	-4.839%	16	1,155	-55.676%
2026-01-21	57.0000	57.9100	54.9000	56.0000	-5.085%	14	1,148	-57.821%
2026-01-20	55.5000	60.2800	55.5000	59.0000	+7.527%	7	1,148	-59.966%
2026-01-16	55.3600	55.3600	54.0000	54.8700	+3.881%	4	1,147	-56.953%
2026-01-15	53.5000	53.5000	52.8200	52.8200	-7.122%	311	1,147	-55.282%
2026-01-14	55.0600	57.5000	55.0600	56.8700	+6.299%	27	1,082	-58.467%
2026-01-13	52.5000	53.5000	52.5000	53.5000	+1.711%	14	1,094	-55.850%
2026-01-12	52.6000	52.6000	52.6000	52.6000	-1.866%	1	1,093	-55.095%
2026-01-09	53.6000	53.6000	53.6000	53.6000	-2.811%	5	1,092	-55.933%
2026-01-08	56.0000	56.0000	55.1500	55.1500	+3.238%	6	1,087	-57.171%
2026-01-07	54.1800	54.1800	53.4200	53.4200	-1.330%	6	1,083	-55.784%
2026-01-06	55.4000	55.4000	54.1400	54.1400	-3.027%	4	1,083	-56.372%
2026-01-05	55.1200	55.8300	55.1200	55.8300	-4.368%	2	1,083	-57.693%
2026-01-02	55.9900	58.3800	55.4300	58.3800	+4.250%	33	1,083	-59.541%
2025-12-31	56.0000	56.0000	56.0000	56.0000	+3.321%	2	1,066	-57.821%
2025-12-30	54.2000	54.2000	54.2000	54.2000	-0.733%	5	1,066	-56.421%
2025-12-29	55.0000	55.5000	54.5000	54.6000	+2.094%	9	1,066	-56.740%
2025-12-26	54.2700	54.2700	53.4200	53.4800	+1.288%	38	1,063	-55.834%
2025-12-24	55.0100	55.0100	52.8000	52.8000	-1.786%	7	1,045	-55.265%
2025-12-23	54.5000	54.8000	53.7600	53.7600	-3.448%	117	1,045	-56.064%
2025-12-22	55.6800	55.6800	55.6800	55.6800	-6.952%	1	945	-57.579%
2025-12-18	60.5000	60.5000	58.6000	59.8400	-4.668%	9	944	-60.528%
2025-12-17	61.7100	63.1700	61.2900	62.7700	+4.617%	26	945	-62.371%
2025-12-16	60.0000	60.0000	60.0000	60.0000	+0.184%	1	944	-60.633%
2025-12-15	59.5000	60.0000	59.5000	59.8900	+1.457%	31	944	-60.561%
2025-12-12	58.6000	59.0300	58.5000	59.0300	+4.980%	9	914	-59.986%
2025-12-11	57.0000	57.0000	56.2300	56.2300	+3.364%	4	905	-57.994%
2025-12-10	54.6100	54.6100	54.4000	54.4000	-3.717%	12	901	-56.581%
2025-12-08	56.5400	56.5400	56.5000	56.5000	+1.765%	2	899	-58.195%
2025-12-05	55.0000	56.7200	54.8600	55.5200	-2.903%	7	897	-57.457%
2025-12-04	57.1800	57.1800	57.1800	57.1800	+0.474%	1	893	-58.692%
2025-12-03	57.1200	57.5000	56.5600	56.9100	+0.994%	11	892	-58.496%
2025-12-02	57.1900	57.1900	56.3500	56.3500	-3.774%	9	884	-58.083%
2025-12-01	59.4700	59.4700	58.0000	58.5600	+1.684%	10	879	-59.665%
2025-11-28	58.7400	59.4200	57.5900	57.5900	-3.840%	10	873	-58.986%
2025-11-26	60.9000	61.2900	59.7700	59.8900	-3.372%	18	870	-60.561%
2025-11-25	64.6900	65.0000	61.9800	61.9800	-3.156%	3	870	-61.891%
2025-11-24	67.0000	67.0000	63.8600	64.0000	-11.504%	6	869	-63.094%
2025-11-21	72.8200	73.4200	70.0000	72.3200	+1.859%	19	864	-67.340%
2025-11-20	69.6100	72.3800	69.6100	71.0000	+2.899%	7	854	-66.732%
2025-11-19	65.2500	69.0000	65.0000	69.0000	+1.471%	22	853	-65.768%
2025-11-18	68.5000	69.7100	67.5800	68.0000	+3.030%	16	846	-65.265%
2025-11-17	61.9400	66.7100	61.9400	66.0000	+3.238%	4	846	-64.212%
2025-11-14	64.9000	64.9100	62.4200	63.9300	+0.204%	11	845	-63.053%
2025-11-13	62.5000	63.8500	62.5000	63.8000	+10.000%	26	840	-62.978%
2025-11-11	58.0000	58.0000	58.0000	58.0000	+0.207%	10	822	-59.276%
2025-11-10	58.2500	58.2500	57.8800	57.8800	-9.492%	6	832	-59.191%
2025-11-07	65.0000	67.3700	63.9500	63.9500	+6.053%	367	831	-63.065%
2025-11-06	60.0000	61.2000	60.0000	60.3000	+6.349%	249	543	-60.829%
2025-11-05	59.2000	59.2000	56.7000	56.7000	+3.448%	10	339	-58.342%
2025-11-03	55.7600	55.7600	54.8100	54.8100	-2.195%	6	337	-56.906%
2025-10-31	52.9200	56.0400	52.9200	56.0400	+0.791%	24	337	-57.852%
2025-10-30	54.2400	55.9100	54.2400	55.6000	+1.257%	7	337	-57.518%
2025-10-29	55.4700	55.4700	53.8000	54.9100	+1.572%	7	338	-56.984%
2025-10-28	53.5600	54.0600	53.5600	54.0600	+2.058%	2	342	-56.308%
2025-10-27	56.4700	56.4700	52.9700	52.9700	-8.594%	2	342	-55.409%
2025-10-24	58.0000	58.0000	56.0000	57.9500	-3.417%	4	342	-59.241%
2025-10-23	60.7000	60.7000	60.0000	60.0000	-2.534%	3	343	-60.633%
2025-10-22	60.3900	62.9900	60.3900	61.5600	+4.374%	5	342	-61.631%
2025-10-21	59.0000	59.0000	58.9800	58.9800	-0.707%	2	339	-59.953%
2025-10-20	59.5100	60.0100	59.4000	59.4000	-4.960%	104	339	-60.236%
2025-10-17	64.5000	64.5000	62.5000	62.5000	-3.802%	2	236	-62.208%
2025-10-16	62.2800	66.0000	62.1800	64.9700	+1.834%	4	236	-63.645%
2025-10-15	62.5600	63.8000	61.9700	63.8000	+0.472%	9	237	-62.978%
2025-10-14	67.0100	67.0100	62.6000	63.5000	+1.926%	15	230	-62.803%
2025-10-13	65.1300	65.1600	62.3000	62.3000	-6.414%	21	218	-62.087%
2025-10-10	58.7000	66.5700	58.0800	66.5700	+12.203%	15	211	-64.519%
2025-10-09	59.3300	59.3300	59.3300	59.3300	+0.559%	5	215	-60.189%
2025-10-08	59.0000	59.0000	59.0000	59.0000	-1.585%	1	210	-59.966%
2025-10-07	59.0200	61.4500	59.0200	59.9500	+0.234%	11	209	-60.601%
2025-10-06	59.8100	59.8100	59.8100	59.8100	+0.420%	17	212	-60.508%
2025-10-03	59.1000	59.5600	59.0500	59.5600	-0.485%	8	204	-60.343%
2025-10-02	59.9900	60.3300	59.1100	59.8500	-0.250%	62	202	-60.535%
2025-10-01	60.0000	60.0000	59.8600	60.0000	-0.826%	8	148	-60.633%
2025-09-30	61.0000	61.0000	60.5000	60.5000	+0.649%	6	141	-60.959%
2025-09-29	62.4900	62.4900	59.9700	60.1100	-0.661%	8	138	-60.705%
2025-09-26	62.3100	62.3100	60.5100	60.5100	-3.400%	4	135	-60.965%
2025-09-25	63.0000	63.0000	62.6400	62.6400	+2.689%	3	139	-62.292%
2025-09-23	60.4400	61.0000	60.2000	61.0000	+0.860%	18	140	-61.279%
2025-09-22	60.5900	61.0000	59.2600	60.4800	-0.852%	57	124	-60.946%
2025-09-19	61.0000	61.0000	61.0000	61.0000	-0.327%	100	106	-61.279%
2025-09-18	61.2000	61.2000	61.2000	61.2000	-2.857%	5	6	-61.405%
2025-09-16	60.6000	63.0000	60.6000	63.0000	0.000%	2	1	-62.508%