Dark

QQQ20280121P595
QQQ Jan 21 2028 595.00 Put (QQQ280121P00595000)
option OPRA

EOD

Aug 3, 2026

34.74-21.792%(-9.68)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-03	34.7400	34.7400	34.7400	34.7400	-21.792%	1	440	0.000%
2026-07-29	44.4200	44.4200	44.4200	44.4200	+13.316%	1	439	-21.792%
2026-07-20	39.2000	39.2000	39.2000	39.2000	+7.133%	150	438	-11.378%
2026-07-15	36.4000	36.5900	36.4000	36.5900	-3.175%	4	288	-5.056%
2026-07-07	37.6200	37.7900	37.6200	37.7900	-10.109%	2	288	-8.071%
2026-06-24	39.2200	42.0400	39.2200	42.0400	+30.155%	22	287	-17.364%
2026-06-15	32.3000	32.3000	32.3000	32.3000	-9.600%	3	275	+7.554%
2026-06-12	35.7300	35.7300	35.7300	35.7300	-4.923%	1	275	-2.771%
2026-06-11	37.6200	37.6200	37.5800	37.5800	-8.027%	2	275	-7.557%
2026-06-10	40.8600	40.8600	40.8600	40.8600	+14.454%	1	276	-14.978%
2026-06-08	35.5700	35.7000	35.5700	35.7000	+1.277%	2	275	-2.689%
2026-06-05	35.0800	35.2500	35.0800	35.2500	+13.381%	2	276	-1.447%
2026-06-01	31.0900	31.0900	31.0900	31.0900	-15.055%	1	277	+11.740%
2026-05-18	36.6000	36.6000	36.6000	36.6000	+0.109%	1	277	-5.082%
2026-05-15	36.5600	36.5600	36.5600	36.5600	-1.535%	2	277	-4.978%
2026-05-12	36.9200	37.1300	36.9200	37.1300	+0.433%	2	277	-6.437%
2026-05-07	36.9700	36.9700	36.9700	36.9700	-8.806%	1	276	-6.032%
2026-05-01	40.5600	40.5600	40.5400	40.5400	-1.122%	8	273	-14.307%
2026-04-30	41.0000	41.0000	41.0000	41.0000	-9.171%	2	273	-15.268%
2026-04-28	45.1400	45.1400	45.1400	45.1400	+6.362%	1	273	-23.039%
2026-04-27	43.3000	43.4200	42.4400	42.4400	-1.805%	16	274	-18.143%
2026-04-24	43.2200	43.2200	43.2200	43.2200	-2.876%	1	274	-19.621%
2026-04-22	44.5000	44.5000	44.5000	44.5000	-9.901%	15	275	-21.933%
2026-04-15	49.4000	49.4000	49.3900	49.3900	-1.809%	2	290	-29.662%
2026-04-14	50.8200	50.8200	50.3000	50.3000	-5.981%	3	291	-30.934%
2026-04-13	54.3200	54.3200	53.5000	53.5000	-2.727%	2	291	-35.065%
2026-04-10	55.0000	55.0000	55.0000	55.0000	-15.709%	1	291	-36.836%
2026-04-06	65.2500	65.2500	65.2500	65.2500	-5.681%	15	291	-46.759%
2026-04-02	67.7600	69.1800	67.7600	69.1800	-9.569%	2	292	-49.783%
2026-03-27	76.5000	76.5000	76.5000	76.5000	+9.677%	2	292	-54.588%
2026-03-26	68.1500	69.7500	68.1500	69.7500	+6.897%	2	292	-50.194%
2026-03-19	65.2500	65.2500	65.2500	65.2500	+10.894%	1	292	-46.759%
2026-03-11	58.8400	58.8400	58.8400	58.8400	-4.247%	1	291	-40.959%
2026-03-09	65.0400	65.0400	61.4500	61.4500	+2.178%	6	292	-43.466%
2026-03-05	60.1400	60.1400	60.1400	60.1400	+3.369%	1	291	-42.235%
2026-03-02	57.9600	58.1800	57.9600	58.1800	+4.640%	2	290	-40.289%
2026-02-25	55.6000	55.6000	55.6000	55.6000	-3.656%	1	289	-37.518%
2026-02-24	58.8300	58.8300	57.7100	57.7100	-3.041%	3	289	-39.802%
2026-02-13	59.7600	59.8600	59.5200	59.5200	-0.535%	23	271	-41.633%
2026-02-12	59.8400	59.8400	59.8400	59.8400	+8.840%	2	271	-41.945%
2026-02-10	54.9800	54.9800	54.9800	54.9800	+0.328%	1	269	-36.813%
2026-02-09	56.4800	56.4800	54.8000	54.8000	-3.009%	5	268	-36.606%
2026-02-06	59.5000	59.5000	56.5000	56.5000	-8.220%	7	266	-38.513%
2026-02-05	61.5600	61.5600	61.5600	61.5600	+4.110%	1	263	-43.567%
2026-02-04	57.9100	62.4900	57.9100	59.1300	+14.327%	15	263	-41.248%
2026-01-30	51.7200	51.7200	51.7200	51.7200	-2.562%	1	257	-32.831%
2026-01-29	52.9800	53.0800	52.9800	53.0800	+6.330%	2	258	-34.552%
2026-01-28	49.9200	49.9200	49.9200	49.9200	-13.183%	1	257	-30.409%
2026-01-20	57.5000	57.5000	57.5000	57.5000	+6.344%	2	257	-39.583%
2025-12-31	54.5100	54.5100	54.0700	54.0700	+0.952%	6	253	-35.750%
2025-12-29	53.5600	53.5600	53.5600	53.5600	+2.881%	2	253	-35.138%
2025-12-26	52.0600	52.0600	52.0600	52.0600	-0.914%	6	252	-33.269%
2025-12-23	52.5400	52.5400	52.5400	52.5400	-10.646%	2	258	-33.879%
2025-12-18	58.8000	58.8000	58.8000	58.8000	-1.689%	1	258	-40.918%
2025-12-17	59.8100	59.8100	59.8100	59.8100	+5.485%	1	259	-41.916%
2025-12-15	57.0200	57.0200	56.7000	56.7000	+4.037%	5	259	-38.730%
2025-12-10	54.5000	54.5000	54.5000	54.5000	+3.259%	1	258	-36.257%
2025-12-09	52.7800	52.7800	52.7800	52.7800	-0.659%	2	258	-34.180%
2025-12-05	53.1300	53.1300	53.1300	53.1300	-5.125%	2	258	-34.613%
2025-12-04	56.0000	56.0000	56.0000	56.0000	+1.120%	2	258	-37.964%
2025-12-03	55.8400	55.8400	55.3800	55.3800	+1.429%	4	259	-37.270%
2025-12-02	54.7800	54.7800	54.6000	54.6000	-21.439%	2	258	-36.374%
2025-11-20	69.5000	69.5000	69.5000	69.5000	+3.561%	10	258	-50.014%
2025-11-19	66.4000	67.1100	66.4000	67.1100	+9.764%	30	258	-48.234%
2025-11-17	61.1400	61.1400	61.1400	61.1400	+5.651%	1	238	-43.180%
2025-11-12	57.8700	57.8700	57.8700	57.8700	-9.224%	10	238	-39.969%
2025-11-07	63.7500	63.7500	63.7500	63.7500	+22.761%	1	228	-45.506%
2025-10-31	51.9300	51.9300	51.9300	51.9300	-3.833%	1	227	-33.102%
2025-10-30	53.4700	54.0000	52.6800	54.0000	+1.351%	21	227	-35.667%
2025-10-29	52.4600	53.2800	52.4600	53.2800	+2.363%	2	229	-34.797%
2025-10-28	52.0500	52.0500	52.0500	52.0500	-4.443%	1	228	-33.256%
2025-10-27	54.4700	54.4700	54.4700	54.4700	-6.968%	1	228	-36.222%
2025-10-22	58.5500	58.5500	58.5500	58.5500	+0.983%	3	228	-40.666%
2025-10-20	58.5100	58.5100	57.9800	57.9800	-3.334%	201	231	-40.083%
2025-10-16	59.9800	59.9800	59.9800	59.9800	-0.083%	1	44	-42.081%
2025-10-15	60.0300	60.0300	60.0300	60.0300	-1.283%	5	44	-42.129%
2025-10-14	64.6500	64.6500	60.8100	60.8100	-5.794%	4	47	-42.871%
2025-10-10	56.2600	64.5500	56.2600	64.5500	+15.536%	16	43	-46.181%
2025-10-09	55.8700	55.8700	55.8700	55.8700	-2.393%	2	30	-37.820%
2025-10-03	57.2400	57.2400	57.2400	57.2400	+3.978%	2	33	-39.308%
2025-10-02	57.5700	57.5700	55.0500	55.0500	-5.086%	3	35	-36.894%
2025-10-01	58.0000	58.0000	58.0000	58.0000	-1.645%	5	33	-40.103%
2025-09-29	58.9700	58.9700	58.9700	58.9700	-0.523%	1	38	-41.089%
2025-09-26	60.9600	60.9600	59.2800	59.2800	-3.672%	11	37	-41.397%
2025-09-24	60.4400	61.5400	60.3500	61.5400	+2.362%	11	28	-43.549%
2025-09-23	59.5900	60.4400	59.5900	60.1200	+2.037%	3	23	-42.216%
2025-09-22	58.9200	58.9200	58.9200	58.9200	+0.477%	1	22	-41.039%
2025-09-19	59.0000	59.0000	58.4000	58.6400	-1.989%	8	21	-40.757%
2025-09-18	60.5000	60.5000	59.0500	59.8300	-2.175%	15	16	-41.935%
2025-09-16	61.1600	61.1600	61.1600	61.1600	0.000%	3	3	-43.198%