QQQ280121P00575000
QQQ Jan 21 2028 575.00 Put
optionOPRA
EODNov 5, 2026
33.88USD+40.581%(+9.78)1Vol619OI
QQQ280121P00575000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 33.88 | 33.88 | 33.88 | 33.88 | +40.581% | 1 | 614 | 0.000% |
| 2026-11-04 | 24.10 | 24.10 | 24.10 | 24.10 | -8.469% | 2 | 612 | +40.581% |
| 2026-11-03 | 26.33 | 26.33 | 26.33 | 26.33 | +46.278% | 1 | 611 | +28.675% |
| 2026-10-28 | 20.75 | 20.75 | 18.00 | 18.00 | -16.473% | 3 | 621 | +88.222% |
| 2026-10-27 | 20.73 | 21.55 | 20.73 | 21.55 | -12.220% | 16 | 616 | +57.216% |
| 2026-10-23 | 24.55 | 24.55 | 24.55 | 24.55 | +5.139% | 5 | 616 | +38.004% |
| 2026-10-22 | 24.28 | 24.28 | 23.35 | 23.35 | +8.605% | 25 | 604 | +45.096% |
| 2026-10-16 | 21.50 | 21.50 | 21.50 | 21.50 | +10.256% | 1 | 603 | +57.581% |
| 2026-10-14 | 19.50 | 19.50 | 19.50 | 19.50 | -1.911% | 1 | 603 | +73.744% |
| 2026-09-21 | 19.88 | 19.88 | 19.88 | 19.88 | -5.513% | 1 | 603 | +70.423% |
| 2026-09-18 | 21.46 | 22.03 | 21.01 | 21.04 | -4.624% | 80 | 581 | +61.027% |
| 2026-09-11 | 23.37 | 23.37 | 22.06 | 22.06 | -6.998% | 2 | 579 | +53.581% |
| 2026-09-08 | 23.72 | 23.72 | 23.72 | 23.72 | +5.704% | 8 | 579 | +42.833% |
| 2026-09-04 | 22.44 | 22.44 | 22.44 | 22.44 | -7.540% | 1 | 579 | +50.980% |
| 2026-09-01 | 24.27 | 24.27 | 24.27 | 24.27 | -1.422% | 1 | 579 | +39.596% |
| 2026-08-31 | 24.77 | 24.77 | 24.30 | 24.62 | -9.051% | 107 | 579 | +37.612% |
| 2026-08-19 | 26.80 | 27.20 | 26.74 | 27.07 | +0.445% | 703 | 208 | +25.157% |
| 2026-08-18 | 26.97 | 26.97 | 26.83 | 26.95 | +9.731% | 13 | 205 | +25.714% |
| 2026-08-13 | 24.70 | 24.76 | 24.56 | 24.56 | -5.466% | 4 | 205 | +37.948% |
| 2026-08-11 | 25.98 | 25.98 | 25.98 | 25.98 | +4.254% | 5 | 205 | +30.408% |
| 2026-08-10 | 24.92 | 24.92 | 24.92 | 24.92 | -1.268% | 25 | 197 | +35.955% |
| 2026-08-07 | 25.24 | 25.24 | 25.24 | 25.24 | -10.813% | 1 | 196 | +34.231% |
| 2026-08-05 | 28.30 | 28.30 | 28.30 | 28.30 | -1.736% | 1 | 195 | +19.717% |
| 2026-08-04 | 28.80 | 28.80 | 28.80 | 28.80 | -5.076% | 10 | 195 | +17.639% |
| 2026-08-03 | 30.48 | 30.48 | 30.34 | 30.34 | -21.965% | 2 | 193 | +11.668% |
| 2026-07-29 | 37.50 | 38.88 | 37.50 | 38.88 | +8.938% | 4 | 190 | -12.860% |
| 2026-07-23 | 35.24 | 35.69 | 35.24 | 35.69 | +9.579% | 2 | 190 | -5.071% |
| 2026-07-21 | 32.57 | 32.58 | 32.56 | 32.57 | -5.265% | 4 | 188 | +4.022% |
| 2026-07-20 | 34.38 | 34.38 | 34.38 | 34.38 | -2.218% | 1 | 189 | -1.454% |
| 2026-07-17 | 35.16 | 35.16 | 35.16 | 35.16 | +5.396% | 1 | 190 | -3.641% |
| 2026-07-16 | 33.36 | 33.36 | 33.36 | 33.36 | +3.828% | 2 | 188 | +1.559% |
| 2026-07-15 | 31.68 | 32.36 | 31.65 | 32.13 | -7.805% | 31 | 175 | +5.447% |
| 2026-07-08 | 35.05 | 35.05 | 34.85 | 34.85 | +0.810% | 2 | 178 | -2.783% |
| 2026-07-02 | 33.60 | 35.08 | 33.55 | 34.57 | +19.207% | 290 | 63 | -1.996% |
| 2026-07-01 | 30.33 | 30.33 | 29.00 | 29.00 | -7.937% | 5 | 66 | +16.828% |
| 2026-06-22 | 30.08 | 31.50 | 30.08 | 31.50 | +5.000% | 3 | 63 | +7.556% |
| 2026-06-18 | 30.00 | 30.00 | 30.00 | 30.00 | -0.957% | 3 | 71 | +12.933% |
| 2026-06-17 | 30.53 | 30.60 | 30.29 | 30.29 | +0.967% | 30 | 69 | +11.852% |
| 2026-06-15 | 29.30 | 30.00 | 29.30 | 30.00 | -2.439% | 9 | 69 | +12.933% |
| 2026-06-12 | 30.75 | 30.75 | 30.75 | 30.75 | -4.887% | 4 | 73 | +10.179% |
| 2026-06-11 | 32.33 | 32.33 | 32.33 | 32.33 | -2.030% | 1 | 72 | +4.794% |
| 2026-06-05 | 33.00 | 33.00 | 33.00 | 33.00 | +15.063% | 1 | 72 | +2.667% |
| 2026-05-27 | 28.68 | 28.68 | 28.68 | 28.68 | +0.175% | 1 | 72 | +18.131% |
| 2026-05-26 | 29.27 | 29.27 | 28.63 | 28.63 | -1.851% | 9 | 71 | +18.337% |
| 2026-05-22 | 29.10 | 29.17 | 29.10 | 29.17 | -9.156% | 6 | 69 | +16.147% |
| 2026-05-18 | 32.11 | 32.11 | 32.11 | 32.11 | +3.882% | 1 | 68 | +5.512% |
| 2026-05-11 | 31.30 | 31.30 | 30.91 | 30.91 | -6.926% | 4 | 68 | +9.609% |
| 2026-05-06 | 33.21 | 33.21 | 33.21 | 33.21 | -4.017% | 1 | 66 | +2.017% |
| 2026-05-05 | 34.60 | 34.60 | 34.60 | 34.60 | -2.094% | 1 | 65 | -2.081% |
| 2026-05-01 | 35.34 | 35.34 | 35.34 | 35.34 | -2.859% | 5 | 65 | -4.131% |
| 2026-04-30 | 37.45 | 37.45 | 36.38 | 36.38 | -5.678% | 13 | 65 | -6.872% |
| 2026-04-29 | 39.00 | 39.00 | 38.57 | 38.57 | -2.601% | 4 | 63 | -12.160% |
| 2026-04-28 | 39.60 | 39.60 | 39.60 | 39.60 | +2.644% | 1 | 59 | -14.444% |
| 2026-04-24 | 38.58 | 38.58 | 38.58 | 38.58 | -4.149% | 1 | 60 | -12.182% |
| 2026-04-22 | 40.21 | 40.25 | 40.21 | 40.25 | -1.565% | 2 | 60 | -15.826% |
| 2026-04-17 | 40.08 | 40.89 | 40.08 | 40.89 | -13.916% | 2 | 61 | -17.144% |
| 2026-04-13 | 47.50 | 47.50 | 47.50 | 47.50 | -0.835% | 1 | 61 | -28.674% |
| 2026-04-10 | 48.00 | 48.00 | 47.90 | 47.90 | -3.369% | 3 | 61 | -29.269% |
| 2026-04-09 | 49.57 | 49.57 | 49.57 | 49.57 | -2.229% | 1 | 58 | -31.652% |
| 2026-04-08 | 49.78 | 51.00 | 49.78 | 50.70 | -11.053% | 4 | 58 | -33.176% |
| 2026-04-07 | 59.58 | 59.96 | 57.00 | 57.00 | -2.797% | 5 | 54 | -40.561% |
| 2026-04-01 | 58.64 | 58.64 | 58.64 | 58.64 | -6.086% | 2 | 52 | -42.224% |
| 2026-03-31 | 62.00 | 62.44 | 62.00 | 62.44 | -8.122% | 2 | 50 | -45.740% |
| 2026-03-30 | 68.06 | 68.06 | 67.96 | 67.96 | +4.313% | 20 | 49 | -50.147% |
| 2026-03-27 | 65.15 | 65.15 | 65.15 | 65.15 | +4.240% | 1 | 69 | -47.997% |
| 2026-03-26 | 62.50 | 62.50 | 62.50 | 62.50 | +6.546% | 1 | 69 | -45.792% |
| 2026-03-24 | 58.66 | 58.66 | 58.66 | 58.66 | -5.600% | 1 | 68 | -42.243% |
| 2026-03-20 | 62.14 | 62.14 | 62.14 | 62.14 | +8.032% | 3 | 69 | -45.478% |
| 2026-03-19 | 58.57 | 58.57 | 57.52 | 57.52 | +7.313% | 21 | 72 | -41.099% |
| 2026-03-16 | 53.56 | 53.72 | 53.45 | 53.60 | -6.014% | 27 | 54 | -36.791% |
| 2026-03-13 | 53.90 | 57.03 | 53.90 | 57.03 | +4.642% | 5 | 34 | -40.593% |
| 2026-03-12 | 54.76 | 54.76 | 53.73 | 54.50 | +5.253% | 6 | 33 | -37.835% |
| 2026-03-10 | 51.78 | 51.78 | 51.78 | 51.78 | -8.028% | 1 | 32 | -34.569% |
| 2026-03-09 | 57.09 | 57.09 | 56.30 | 56.30 | +6.246% | 6 | 31 | -39.822% |
| 2026-03-05 | 52.99 | 52.99 | 52.99 | 52.99 | +3.902% | 1 | 30 | -36.063% |
| 2026-03-02 | 52.84 | 52.84 | 51.00 | 51.00 | -2.186% | 4 | 30 | -33.569% |
| 2026-02-27 | 52.14 | 52.14 | 52.14 | 52.14 | +6.343% | 1 | 30 | -35.021% |
| 2026-02-25 | 49.62 | 49.62 | 49.00 | 49.03 | -10.398% | 3 | 31 | -30.899% |
| 2026-02-17 | 54.25 | 55.60 | 54.25 | 54.72 | +2.896% | 4 | 31 | -38.085% |
| 2026-02-13 | 53.18 | 53.18 | 53.18 | 53.18 | +9.649% | 1 | 31 | -36.292% |
| 2026-02-11 | 48.50 | 48.50 | 48.50 | 48.50 | -3.000% | 1 | 31 | -30.144% |
| 2026-02-06 | 50.00 | 50.00 | 50.00 | 50.00 | -4.489% | 1 | 31 | -32.240% |
| 2026-02-04 | 50.00 | 52.35 | 50.00 | 52.35 | +16.230% | 2 | 30 | -35.282% |
| 2026-01-15 | 45.04 | 45.04 | 45.04 | 45.04 | -1.444% | 1 | 38 | -24.778% |
| 2026-01-07 | 46.06 | 46.06 | 45.70 | 45.70 | -1.931% | 2 | 39 | -25.864% |
| 2026-01-06 | 46.76 | 46.76 | 46.60 | 46.60 | +0.301% | 2 | 38 | -27.296% |
| 2025-12-29 | 46.50 | 46.50 | 46.46 | 46.46 | +1.000% | 2 | 38 | -27.077% |
| 2025-12-24 | 46.00 | 46.00 | 46.00 | 46.00 | -0.217% | 1 | 38 | -26.348% |
| 2025-12-23 | 46.10 | 46.10 | 46.10 | 46.10 | -2.578% | 4 | 38 | -26.508% |
| 2025-12-22 | 47.32 | 47.32 | 47.32 | 47.32 | -6.703% | 1 | 35 | -28.402% |
| 2025-12-18 | 50.72 | 50.72 | 50.72 | 50.72 | +5.998% | 1 | 34 | -33.202% |
| 2025-12-11 | 47.62 | 47.85 | 47.62 | 47.85 | +0.357% | 2 | 34 | -29.195% |
| 2025-12-08 | 47.68 | 47.68 | 47.68 | 47.68 | -1.670% | 1 | 34 | -28.943% |
| 2025-12-02 | 48.49 | 48.49 | 48.49 | 48.49 | -3.020% | 1 | 33 | -30.130% |
| 2025-12-01 | 50.00 | 50.00 | 50.00 | 50.00 | -20.000% | 1 | 33 | -32.240% |
| 2025-11-20 | 62.50 | 62.50 | 62.50 | 62.50 | +6.838% | 1 | 32 | -45.792% |
| 2025-11-19 | 58.50 | 58.50 | 58.50 | 58.50 | +2.506% | 1 | 32 | -42.085% |
| 2025-11-18 | 57.07 | 57.07 | 57.07 | 57.07 | +0.635% | 1 | 31 | -40.634% |
| 2025-11-14 | 56.71 | 56.71 | 56.71 | 56.71 | +3.109% | 1 | 30 | -40.257% |
| 2025-11-13 | 54.24 | 55.00 | 54.24 | 55.00 | +13.730% | 11 | 31 | -38.400% |
| 2025-11-03 | 46.02 | 48.36 | 46.02 | 48.36 | +3.666% | 2 | 21 | -29.942% |
| 2025-10-31 | 45.76 | 46.65 | 45.76 | 46.65 | -1.395% | 2 | 21 | -27.374% |
| 2025-10-30 | 47.31 | 47.31 | 47.31 | 47.31 | +2.893% | 1 | 21 | -28.387% |
| 2025-10-29 | 46.05 | 47.20 | 45.58 | 45.98 | -2.791% | 5 | 21 | -26.316% |
| 2025-10-27 | 47.30 | 47.30 | 47.30 | 47.30 | -5.739% | 1 | 17 | -28.372% |
| 2025-10-08 | 50.18 | 50.18 | 50.18 | 50.18 | -1.162% | 3 | 17 | -32.483% |
| 2025-10-03 | 51.00 | 51.00 | 50.77 | 50.77 | -1.322% | 12 | 14 | -33.268% |
| 2025-09-29 | 51.33 | 51.45 | 51.33 | 51.45 | -2.851% | 2 | 4 | -34.150% |
| 2025-09-22 | 52.96 | 52.96 | 52.96 | 52.96 | -4.266% | 1 | 2 | -36.027% |
| 2025-09-17 | 55.32 | 55.32 | 55.32 | 55.32 | 0.000% | 1 | 1 | -38.756% |