Dark

QQQ20280121P575
QQQ Jan 21 2028 575.00 Put (QQQ280121P00575000)
option OPRA

EOD

Sep 21, 2026

19.88-5.513%(-1.16)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-21	19.8800	19.8800	19.8800	19.8800	-5.513%	1	603	0.000%
2026-09-18	21.4600	22.0300	21.0100	21.0400	-4.624%	80	603	-5.513%
2026-09-11	23.3700	23.3700	22.0600	22.0600	-6.998%	2	581	-9.882%
2026-09-08	23.7200	23.7200	23.7200	23.7200	+5.704%	8	579	-16.189%
2026-09-04	22.4400	22.4400	22.4400	22.4400	-7.540%	1	579	-11.408%
2026-09-01	24.2700	24.2700	24.2700	24.2700	-1.422%	1	579	-18.088%
2026-08-31	24.7700	24.7700	24.3000	24.6200	-9.051%	107	579	-19.253%
2026-08-19	26.8000	27.2000	26.7400	27.0700	+0.445%	703	579	-26.561%
2026-08-18	26.9700	26.9700	26.8300	26.9500	+9.731%	13	208	-26.234%
2026-08-13	24.7000	24.7600	24.5600	24.5600	-5.466%	4	205	-19.055%
2026-08-11	25.9800	25.9800	25.9800	25.9800	+4.254%	5	205	-23.480%
2026-08-10	24.9200	24.9200	24.9200	24.9200	-1.268%	25	205	-20.225%
2026-08-07	25.2400	25.2400	25.2400	25.2400	-10.813%	1	197	-21.236%
2026-08-05	28.3000	28.3000	28.3000	28.3000	-1.736%	1	196	-29.753%
2026-08-04	28.8000	28.8000	28.8000	28.8000	-5.076%	10	195	-30.972%
2026-08-03	30.4800	30.4800	30.3400	30.3400	-21.965%	2	195	-34.476%
2026-07-29	37.5000	38.8800	37.5000	38.8800	+8.938%	4	193	-48.868%
2026-07-23	35.2400	35.6900	35.2400	35.6900	+9.579%	2	190	-44.298%
2026-07-21	32.5700	32.5800	32.5600	32.5700	-5.265%	4	190	-38.962%
2026-07-20	34.3800	34.3800	34.3800	34.3800	-2.218%	1	188	-42.176%
2026-07-17	35.1600	35.1600	35.1600	35.1600	+5.396%	1	189	-43.458%
2026-07-16	33.3600	33.3600	33.3600	33.3600	+3.828%	2	190	-40.408%
2026-07-15	31.6800	32.3600	31.6500	32.1300	-7.805%	31	188	-38.126%
2026-07-08	35.0500	35.0500	34.8500	34.8500	+0.810%	2	175	-42.956%
2026-07-02	33.6000	35.0800	33.5500	34.5700	+19.207%	290	63	-42.493%
2026-07-01	30.3300	30.3300	29.0000	29.0000	-7.937%	5	63	-31.448%
2026-06-22	30.0800	31.5000	30.0800	31.5000	+5.000%	3	66	-36.889%
2026-06-18	30.0000	30.0000	30.0000	30.0000	-0.957%	3	73	-33.733%
2026-06-17	30.5300	30.6000	30.2900	30.2900	+0.967%	30	73	-34.368%
2026-06-15	29.3000	30.0000	29.3000	30.0000	-2.439%	9	73	-33.733%
2026-06-12	30.7500	30.7500	30.7500	30.7500	-4.887%	4	73	-35.350%
2026-06-11	32.3300	32.3300	32.3300	32.3300	-2.030%	1	73	-38.509%
2026-06-05	33.0000	33.0000	33.0000	33.0000	+15.063%	1	72	-39.758%
2026-05-27	28.6800	28.6800	28.6800	28.6800	+0.175%	1	72	-30.683%
2026-05-26	29.2700	29.2700	28.6300	28.6300	-1.851%	9	72	-30.562%
2026-05-22	29.1000	29.1700	29.1000	29.1700	-9.156%	6	71	-31.848%
2026-05-18	32.1100	32.1100	32.1100	32.1100	+3.882%	1	69	-38.088%
2026-05-11	31.3000	31.3000	30.9100	30.9100	-6.926%	4	68	-35.684%
2026-05-06	33.2100	33.2100	33.2100	33.2100	-4.017%	1	66	-40.139%
2026-05-05	34.6000	34.6000	34.6000	34.6000	-2.094%	1	65	-42.543%
2026-05-01	35.3400	35.3400	35.3400	35.3400	-2.859%	5	65	-43.746%
2026-04-30	37.4500	37.4500	36.3800	36.3800	-5.678%	13	65	-45.355%
2026-04-29	39.0000	39.0000	38.5700	38.5700	-2.601%	4	63	-48.457%
2026-04-28	39.6000	39.6000	39.6000	39.6000	+2.644%	1	59	-49.798%
2026-04-24	38.5800	38.5800	38.5800	38.5800	-4.149%	1	60	-48.471%
2026-04-22	40.2100	40.2500	40.2100	40.2500	-1.565%	2	60	-50.609%
2026-04-17	40.0800	40.8900	40.0800	40.8900	-13.916%	2	61	-51.382%
2026-04-13	47.5000	47.5000	47.5000	47.5000	-0.835%	1	61	-58.147%
2026-04-10	48.0000	48.0000	47.9000	47.9000	-3.369%	3	61	-58.497%
2026-04-09	49.5700	49.5700	49.5700	49.5700	-2.229%	1	58	-59.895%
2026-04-08	49.7800	51.0000	49.7800	50.7000	-11.053%	4	58	-60.789%
2026-04-07	59.5800	59.9600	57.0000	57.0000	-2.797%	5	54	-65.123%
2026-04-01	58.6400	58.6400	58.6400	58.6400	-6.086%	2	52	-66.098%
2026-03-31	62.0000	62.4400	62.0000	62.4400	-8.122%	2	50	-68.161%
2026-03-30	68.0600	68.0600	67.9600	67.9600	+4.313%	20	49	-70.747%
2026-03-27	65.1500	65.1500	65.1500	65.1500	+4.240%	1	69	-69.486%
2026-03-26	62.5000	62.5000	62.5000	62.5000	+6.546%	1	69	-68.192%
2026-03-24	58.6600	58.6600	58.6600	58.6600	-5.600%	1	68	-66.110%
2026-03-20	62.1400	62.1400	62.1400	62.1400	+8.032%	3	69	-68.008%
2026-03-19	58.5700	58.5700	57.5200	57.5200	+7.313%	21	72	-65.438%
2026-03-16	53.5600	53.7200	53.4500	53.6000	-6.014%	27	54	-62.910%
2026-03-13	53.9000	57.0300	53.9000	57.0300	+4.642%	5	34	-65.141%
2026-03-12	54.7600	54.7600	53.7300	54.5000	+5.253%	6	33	-63.523%
2026-03-10	51.7800	51.7800	51.7800	51.7800	-8.028%	1	32	-61.607%
2026-03-09	57.0900	57.0900	56.3000	56.3000	+6.246%	6	31	-64.689%
2026-03-05	52.9900	52.9900	52.9900	52.9900	+3.902%	1	30	-62.483%
2026-03-02	52.8400	52.8400	51.0000	51.0000	-2.186%	4	30	-61.020%
2026-02-27	52.1400	52.1400	52.1400	52.1400	+6.343%	1	30	-61.872%
2026-02-25	49.6200	49.6200	49.0000	49.0300	-10.398%	3	31	-59.453%
2026-02-17	54.2500	55.6000	54.2500	54.7200	+2.896%	4	31	-63.670%
2026-02-13	53.1800	53.1800	53.1800	53.1800	+9.649%	1	31	-62.618%
2026-02-11	48.5000	48.5000	48.5000	48.5000	-3.000%	1	31	-59.010%
2026-02-06	50.0000	50.0000	50.0000	50.0000	-4.489%	1	31	-60.240%
2026-02-04	50.0000	52.3500	50.0000	52.3500	+16.230%	2	30	-62.025%
2026-01-15	45.0400	45.0400	45.0400	45.0400	-1.444%	1	38	-55.861%
2026-01-07	46.0600	46.0600	45.7000	45.7000	-1.931%	2	39	-56.499%
2026-01-06	46.7600	46.7600	46.6000	46.6000	+0.301%	2	38	-57.339%
2025-12-29	46.5000	46.5000	46.4600	46.4600	+1.000%	2	38	-57.211%
2025-12-24	46.0000	46.0000	46.0000	46.0000	-0.217%	1	38	-56.783%
2025-12-23	46.1000	46.1000	46.1000	46.1000	-2.578%	4	38	-56.876%
2025-12-22	47.3200	47.3200	47.3200	47.3200	-6.703%	1	35	-57.988%
2025-12-18	50.7200	50.7200	50.7200	50.7200	+5.998%	1	34	-60.804%
2025-12-11	47.6200	47.8500	47.6200	47.8500	+0.357%	2	34	-58.454%
2025-12-08	47.6800	47.6800	47.6800	47.6800	-1.670%	1	34	-58.305%
2025-12-02	48.4900	48.4900	48.4900	48.4900	-3.020%	1	33	-59.002%
2025-12-01	50.0000	50.0000	50.0000	50.0000	-20.000%	1	33	-60.240%
2025-11-20	62.5000	62.5000	62.5000	62.5000	+6.838%	1	32	-68.192%
2025-11-19	58.5000	58.5000	58.5000	58.5000	+2.506%	1	32	-66.017%
2025-11-18	57.0700	57.0700	57.0700	57.0700	+0.635%	1	31	-65.166%
2025-11-14	56.7100	56.7100	56.7100	56.7100	+3.109%	1	30	-64.944%
2025-11-13	54.2400	55.0000	54.2400	55.0000	+13.730%	11	31	-63.855%
2025-11-03	46.0200	48.3600	46.0200	48.3600	+3.666%	2	21	-58.892%
2025-10-31	45.7600	46.6500	45.7600	46.6500	-1.395%	2	21	-57.385%
2025-10-30	47.3100	47.3100	47.3100	47.3100	+2.893%	1	21	-57.979%
2025-10-29	46.0500	47.2000	45.5800	45.9800	-2.791%	5	21	-56.764%
2025-10-27	47.3000	47.3000	47.3000	47.3000	-5.739%	1	17	-57.970%
2025-10-08	50.1800	50.1800	50.1800	50.1800	-1.162%	3	17	-60.383%
2025-10-03	51.0000	51.0000	50.7700	50.7700	-1.322%	12	14	-60.843%
2025-09-29	51.3300	51.4500	51.3300	51.4500	-2.851%	2	4	-61.361%
2025-09-22	52.9600	52.9600	52.9600	52.9600	-4.266%	1	2	-62.462%
2025-09-17	55.3200	55.3200	55.3200	55.3200	0.000%	1	1	-64.064%