Dark

QQQ20280121P570
QQQ Jan 21 2028 570.00 Put (QQQ280121P00570000)
option OPRA

Inactive

Jul 29, 2026

36.64+1.496%(+0.54)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-29	36.9200	36.9200	36.6400	36.6400	+1.496%	2	723	0.000%
2026-07-28	36.1000	36.1000	36.1000	36.1000	-1.366%	1	724	+1.496%
2026-07-27	36.2200	36.6000	36.2200	36.6000	+4.601%	2	724	+0.109%
2026-07-24	34.9900	34.9900	34.9900	34.9900	+3.674%	1	725	+4.716%
2026-07-23	33.7500	33.7500	33.7500	33.7500	+6.601%	1	724	+8.563%
2026-07-21	31.5700	33.6700	31.4900	31.6600	+3.803%	198	806	+15.730%
2026-07-09	30.5000	30.5000	30.5000	30.5000	-8.160%	1	824	+20.131%
2026-07-08	33.0600	33.2100	33.0600	33.2100	+13.306%	4	823	+10.328%
2026-07-06	29.3200	29.3200	29.3100	29.3100	-1.113%	5	825	+25.009%
2026-07-01	29.6400	29.6400	29.6400	29.6400	-11.786%	2	825	+23.617%
2026-06-10	34.0000	34.4700	33.6000	33.6000	-7.945%	62	824	+9.048%
2026-06-09	36.5000	36.5000	36.5000	36.5000	+30.404%	4	824	+0.384%
2026-06-03	27.7800	27.9900	27.7800	27.9900	+4.949%	3	824	+30.904%
2026-06-02	26.6700	26.6700	26.6700	26.6700	-0.037%	1	821	+37.383%
2026-05-29	26.6800	26.6800	26.6800	26.6800	-4.270%	2	822	+37.331%
2026-05-27	28.4000	28.4000	27.8700	27.8700	-1.345%	11	824	+31.468%
2026-05-26	28.2500	28.2500	28.2500	28.2500	-0.035%	1	824	+29.699%
2026-05-22	28.3400	28.3400	28.1900	28.2600	-3.976%	7	823	+29.653%
2026-05-21	29.4300	29.4300	29.4300	29.4300	-1.042%	4	823	+24.499%
2026-05-20	29.7400	29.7400	29.7400	29.7400	-5.587%	1	823	+23.201%
2026-05-19	32.3700	32.3700	31.5000	31.5000	+2.506%	2	820	+16.317%
2026-05-18	30.7600	30.7600	30.7300	30.7300	+2.467%	2	820	+19.232%
2026-05-14	30.1100	30.1100	29.2800	29.9900	-5.928%	7	820	+22.174%
2026-05-12	31.5000	31.8800	31.1100	31.8800	+4.868%	25	819	+14.931%
2026-05-11	30.1200	30.5500	30.1200	30.4000	+0.330%	72	819	+20.526%
2026-05-08	31.0400	31.0400	30.3000	30.3000	-6.192%	36	729	+20.924%
2026-05-06	32.3000	32.3000	32.3000	32.3000	-5.693%	5	724	+13.437%
2026-05-01	34.3200	34.7200	34.2400	34.2500	-4.782%	1,504	123	+6.978%
2026-04-30	36.2900	36.3700	35.9600	35.9700	-5.739%	57	123	+1.863%
2026-04-28	38.1700	38.1700	38.1600	38.1600	+3.303%	11	107	-3.983%
2026-04-27	36.9400	36.9400	36.9400	36.9400	-1.860%	10	108	-0.812%
2026-04-24	37.3000	37.6400	37.3000	37.6400	-2.739%	21	108	-2.657%
2026-04-23	38.2000	38.7000	37.9600	38.7000	+0.129%	4	111	-5.323%
2026-04-22	38.6500	38.6500	38.6500	38.6500	-1.227%	1	113	-5.201%
2026-04-20	39.1300	39.1300	39.1300	39.1300	+0.721%	3	115	-6.363%
2026-04-17	38.8500	38.8500	38.8500	38.8500	-6.790%	4	115	-5.689%
2026-04-15	41.4600	41.6800	41.4600	41.6800	-13.112%	2	115	-12.092%
2026-04-09	47.9700	47.9700	47.9700	47.9700	-1.154%	1	115	-23.619%
2026-04-08	49.2900	49.2900	48.5300	48.5300	-19.532%	51	115	-24.500%
2026-03-31	60.3100	60.3100	60.3100	60.3100	-8.980%	2	115	-39.247%
2026-03-30	65.1100	66.2900	65.1100	66.2600	+1.145%	4	116	-44.703%
2026-03-27	63.5200	66.2900	63.5100	65.5100	+10.156%	24	116	-44.070%
2026-03-26	58.9000	59.4700	58.9000	59.4700	+7.814%	4	118	-38.389%
2026-03-13	54.7400	55.3200	54.7400	55.1600	+5.087%	7	115	-33.575%
2026-03-09	52.4100	52.4900	52.4100	52.4900	+0.691%	2	120	-30.196%
2026-03-06	51.9400	52.1300	51.9100	52.1300	+1.559%	3	120	-29.714%
2026-02-19	51.3300	51.3300	51.3300	51.3300	+4.542%	1	119	-28.619%
2026-02-18	49.1000	49.1000	49.1000	49.1000	-5.577%	2	118	-25.377%
2026-02-12	49.5000	52.0000	49.5000	52.0000	+10.100%	3	118	-29.538%
2026-02-11	46.7500	47.2300	46.7500	47.2300	-8.041%	2	115	-22.422%
2026-02-04	51.3600	51.3600	51.3600	51.3600	+21.447%	1	115	-28.660%
2026-01-27	42.2900	42.2900	42.2900	42.2900	-5.939%	1	116	-13.360%
2026-01-02	44.9600	44.9600	44.9600	44.9600	+0.357%	1	117	-18.505%
2025-12-30	44.8000	44.8000	44.8000	44.8000	-0.356%	3	118	-18.214%
2025-12-29	45.0100	45.0100	44.9600	44.9600	+0.134%	2	115	-18.505%
2025-12-26	44.4300	44.9000	44.4300	44.9000	+0.786%	12	114	-18.396%
2025-12-23	44.5500	44.5500	44.5500	44.5500	-2.708%	1	117	-17.755%
2025-12-22	45.7900	45.7900	45.7900	45.7900	-2.905%	1	117	-19.983%
2025-12-19	47.4400	47.4400	47.1600	47.1600	-4.418%	2	117	-22.307%
2025-12-18	49.3400	49.3400	49.3400	49.3400	-4.786%	1	117	-25.740%
2025-12-17	51.2900	51.8200	51.2900	51.8200	+8.843%	2	117	-29.294%
2025-12-12	47.3200	47.6100	47.3200	47.6100	+1.341%	2	116	-23.041%
2025-12-11	46.9800	46.9800	46.9800	46.9800	+2.175%	1	114	-22.009%
2025-12-09	45.5500	45.9800	45.5500	45.9800	-13.879%	2	114	-20.313%
2025-11-24	53.3900	53.3900	53.3900	53.3900	-8.797%	1	113	-31.373%
2025-11-21	61.1000	61.1000	58.5400	58.5400	+4.536%	6	112	-37.410%
2025-11-18	57.0000	57.0000	56.0000	56.0000	+15.942%	2	106	-34.571%
2025-11-11	48.3000	48.3000	48.3000	48.3000	+0.625%	3	101	-24.141%
2025-11-10	48.0000	48.0000	48.0000	48.0000	-5.882%	1	101	-23.667%
2025-11-06	49.6500	51.0000	49.6500	51.0000	+10.629%	2	100	-28.157%
2025-11-05	46.1000	46.1000	46.1000	46.1000	-7.019%	2	99	-20.521%
2025-11-04	49.5800	49.5800	49.5800	49.5800	+7.947%	1	99	-26.099%
2025-11-03	45.9300	45.9300	45.9300	45.9300	+1.190%	1	99	-20.226%
2025-10-31	45.2000	45.3900	45.0300	45.3900	+2.207%	3	99	-19.277%
2025-10-29	44.5900	45.7800	44.1900	44.4100	+0.045%	6	97	-17.496%
2025-10-28	44.4000	44.4000	44.3900	44.3900	-9.611%	71	94	-17.459%
2025-10-20	49.1100	49.1100	49.1100	49.1100	-6.439%	4	93	-25.392%
2025-10-16	52.4900	52.4900	52.4900	52.4900	-0.962%	1	93	-30.196%
2025-10-15	52.7000	53.0000	52.7000	53.0000	-5.357%	4	92	-30.868%
2025-10-14	56.0000	56.0000	56.0000	56.0000	+6.707%	10	88	-34.571%
2025-10-13	52.5000	52.5000	52.4800	52.4800	-3.636%	60	84	-30.183%
2025-10-10	52.6500	54.4600	52.6500	54.4600	+10.332%	3	24	-32.721%
2025-10-09	49.3600	49.3600	49.3600	49.3600	+0.632%	1	23	-25.770%
2025-10-07	49.0500	49.0500	49.0500	49.0500	+0.204%	4	22	-25.301%
2025-10-06	48.9500	48.9500	48.9500	48.9500	-3.069%	2	24	-25.148%
2025-09-29	50.5000	50.5000	50.5000	50.5000	-3.164%	4	24	-27.446%
2025-09-25	52.6700	52.7800	52.1500	52.1500	+4.614%	5	22	-29.741%
2025-09-23	49.8500	49.8500	49.8500	49.8500	+0.626%	1	17	-26.499%
2025-09-22	48.0300	49.5400	48.0300	49.5400	-0.741%	6	16	-26.040%
2025-09-19	49.7500	49.9100	49.7500	49.9100	-0.716%	2	15	-26.588%
2025-09-18	50.2700	50.2700	50.2700	50.2700	-5.401%	2	13	-27.114%
2025-09-17	53.1400	53.1400	53.1400	53.1400	+4.196%	10	11	-31.050%
2025-09-15	51.0000	51.0000	51.0000	51.0000	0.000%	1	1	-28.157%