QQQ280121P00565000
QQQ Jan 21 2028 565.00 Put
optionOPRA
EODNov 5, 2026
29.69USD+51.867%(+10.14)2Vol1,291OI
QQQ280121P00565000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 29.86 | 29.86 | 29.69 | 29.69 | +51.867% | 2 | 1,290 | 0.000% |
| 2026-10-27 | 19.55 | 19.55 | 19.55 | 19.55 | -6.235% | 1 | 1,290 | +51.867% |
| 2026-10-26 | 20.90 | 20.90 | 20.85 | 20.85 | -4.182% | 2 | 1,290 | +42.398% |
| 2026-10-23 | 21.76 | 21.76 | 21.76 | 21.76 | -1.982% | 1 | 1,290 | +36.443% |
| 2026-10-22 | 22.20 | 22.20 | 22.20 | 22.20 | +26.065% | 1 | 1,290 | +33.739% |
| 2026-10-14 | 17.61 | 17.61 | 17.61 | 17.61 | -2.868% | 6 | 1,296 | +68.597% |
| 2026-09-29 | 18.30 | 18.35 | 18.13 | 18.13 | -1.628% | 8 | 1,299 | +63.762% |
| 2026-09-24 | 18.43 | 18.43 | 18.43 | 18.43 | +5.495% | 6 | 1,293 | +61.096% |
| 2026-09-22 | 17.47 | 17.47 | 17.47 | 17.47 | -14.110% | 1 | 1,293 | +69.948% |
| 2026-09-18 | 19.91 | 20.34 | 19.91 | 20.34 | -18.802% | 301 | 1,213 | +45.969% |
| 2026-08-21 | 25.49 | 25.49 | 25.05 | 25.05 | -0.674% | 2 | 1,214 | +18.523% |
| 2026-08-19 | 25.05 | 25.29 | 25.01 | 25.22 | +0.638% | 12 | 1,219 | +17.724% |
| 2026-08-18 | 25.06 | 25.09 | 24.97 | 25.06 | +8.485% | 12 | 1,215 | +18.476% |
| 2026-08-13 | 23.15 | 23.27 | 22.99 | 23.10 | +4.952% | 84 | 1,177 | +28.528% |
| 2026-08-11 | 24.31 | 26.50 | 22.01 | 22.01 | -13.585% | 4 | 1,178 | +34.893% |
| 2026-08-07 | 25.56 | 25.69 | 25.39 | 25.47 | -10.095% | 4 | 1,178 | +16.569% |
| 2026-08-03 | 28.41 | 28.41 | 28.33 | 28.33 | -14.437% | 2 | 1,176 | +4.801% |
| 2026-07-30 | 33.19 | 33.32 | 33.11 | 33.11 | -6.522% | 5 | 1,176 | -10.329% |
| 2026-07-29 | 35.99 | 35.99 | 35.35 | 35.42 | +3.598% | 3 | 1,174 | -16.177% |
| 2026-07-23 | 32.79 | 34.19 | 32.79 | 34.19 | +10.576% | 4 | 1,173 | -13.162% |
| 2026-07-22 | 31.12 | 31.12 | 30.92 | 30.92 | -4.124% | 2 | 1,172 | -3.978% |
| 2026-07-21 | 30.59 | 32.46 | 30.19 | 32.25 | +8.004% | 837 | 805 | -7.938% |
| 2026-07-13 | 28.98 | 29.86 | 28.98 | 29.86 | +1.703% | 8 | 805 | -0.569% |
| 2026-07-09 | 29.36 | 29.36 | 29.36 | 29.36 | -10.433% | 1 | 805 | +1.124% |
| 2026-07-08 | 32.68 | 33.41 | 32.28 | 32.78 | +9.669% | 48 | 810 | -9.426% |
| 2026-07-06 | 28.34 | 29.89 | 28.34 | 29.89 | +5.135% | 19 | 805 | -0.669% |
| 2026-07-01 | 28.43 | 28.43 | 28.43 | 28.43 | -4.693% | 1 | 806 | +4.432% |
| 2026-06-22 | 29.80 | 29.83 | 29.80 | 29.83 | +9.028% | 2 | 805 | -0.469% |
| 2026-06-15 | 27.54 | 27.54 | 27.36 | 27.36 | -3.150% | 2 | 806 | +8.516% |
| 2026-06-12 | 28.31 | 28.31 | 28.25 | 28.25 | -5.865% | 14 | 806 | +5.097% |
| 2026-06-08 | 30.01 | 30.01 | 30.01 | 30.01 | +8.261% | 1 | 807 | -1.066% |
| 2026-05-22 | 27.72 | 27.72 | 27.72 | 27.72 | -2.737% | 4 | 811 | +7.107% |
| 2026-05-21 | 28.50 | 28.50 | 28.50 | 28.50 | 0.000% | 4 | 815 | +4.175% |
| 2026-05-14 | 28.34 | 28.50 | 28.34 | 28.50 | -2.697% | 38 | 815 | +4.175% |
| 2026-05-13 | 29.34 | 29.34 | 29.14 | 29.29 | +0.861% | 6 | 796 | +1.366% |
| 2026-05-11 | 28.50 | 29.04 | 28.50 | 29.04 | -0.309% | 6 | 796 | +2.238% |
| 2026-05-08 | 29.86 | 29.86 | 29.13 | 29.13 | -16.365% | 4 | 794 | +1.922% |
| 2026-04-30 | 35.68 | 35.68 | 34.83 | 34.83 | -1.582% | 4 | 793 | -14.757% |
| 2026-04-24 | 35.39 | 35.39 | 35.39 | 35.39 | -3.988% | 1 | 792 | -16.106% |
| 2026-04-23 | 36.80 | 37.00 | 36.80 | 36.86 | -3.910% | 43 | 792 | -19.452% |
| 2026-04-21 | 38.36 | 38.36 | 38.36 | 38.36 | -4.790% | 3 | 776 | -22.602% |
| 2026-04-15 | 40.87 | 40.87 | 40.11 | 40.29 | -11.470% | 6 | 776 | -26.309% |
| 2026-04-10 | 45.51 | 45.51 | 45.51 | 45.51 | -25.698% | 1 | 772 | -34.762% |
| 2026-03-31 | 61.25 | 61.25 | 61.25 | 61.25 | -5.813% | 1 | 771 | -51.527% |
| 2026-03-30 | 63.49 | 65.03 | 63.40 | 65.03 | +4.870% | 5 | 771 | -54.344% |
| 2026-03-27 | 63.13 | 63.13 | 62.01 | 62.01 | +14.940% | 8 | 770 | -52.121% |
| 2026-03-25 | 53.95 | 53.95 | 53.95 | 53.95 | +5.951% | 750 | 762 | -44.968% |
| 2026-03-12 | 50.92 | 50.92 | 50.92 | 50.92 | +0.573% | 1 | 12 | -41.693% |
| 2026-02-12 | 50.63 | 50.63 | 50.63 | 50.63 | +8.648% | 1 | 11 | -41.359% |
| 2026-01-20 | 46.60 | 46.60 | 46.60 | 46.60 | +7.845% | 1 | 10 | -36.288% |
| 2026-01-16 | 43.21 | 43.21 | 43.21 | 43.21 | +1.623% | 1 | 10 | -31.289% |
| 2026-01-07 | 42.52 | 42.52 | 42.52 | 42.52 | -4.234% | 1 | 10 | -30.174% |
| 2025-12-22 | 44.40 | 44.40 | 44.40 | 44.40 | -4.310% | 1 | 9 | -33.131% |
| 2025-12-12 | 46.40 | 46.40 | 46.40 | 46.40 | +2.609% | 1 | 9 | -36.013% |
| 2025-12-02 | 44.98 | 45.26 | 44.98 | 45.22 | -10.526% | 5 | 9 | -34.343% |
| 2025-11-25 | 50.54 | 50.54 | 50.54 | 50.54 | -10.469% | 1 | 5 | -41.254% |
| 2025-11-18 | 56.45 | 56.45 | 56.45 | 56.45 | +12.517% | 1 | 5 | -47.405% |
| 2025-11-17 | 50.17 | 50.17 | 50.17 | 50.17 | -2.203% | 1 | 5 | -40.821% |
| 2025-11-07 | 51.30 | 51.30 | 51.30 | 51.30 | +12.822% | 1 | 4 | -42.125% |
| 2025-11-03 | 43.30 | 45.47 | 43.30 | 45.47 | +3.013% | 2 | 5 | -34.704% |
| 2025-10-31 | 43.80 | 44.14 | 43.22 | 44.14 | +1.846% | 6 | 5 | -32.737% |
| 2025-10-29 | 43.26 | 43.34 | 43.26 | 43.34 | -0.253% | 2 | 1 | -31.495% |
| 2025-10-27 | 43.45 | 43.45 | 43.45 | 43.45 | -12.873% | 1 | 1 | -31.669% |
| 2025-09-16 | 49.87 | 49.87 | 49.87 | 49.87 | 0.000% | 1 | 1 | -40.465% |