QQQ280121P00555000
QQQ Jan 21 2028 555.00 Put
optionOPRA
EODNov 5, 2026
29.73USD+37.766%(+8.15)2Vol524OI
QQQ280121P00555000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 29.73 | 29.73 | 29.73 | 29.73 | +37.766% | 2 | 524 | 0.000% |
| 2026-10-30 | 21.58 | 21.58 | 21.58 | 21.58 | +11.988% | 1 | 524 | +37.766% |
| 2026-10-27 | 19.19 | 19.27 | 19.19 | 19.27 | -8.151% | 2 | 525 | +54.281% |
| 2026-10-23 | 20.98 | 20.98 | 20.98 | 20.98 | +13.344% | 2 | 525 | +41.706% |
| 2026-10-20 | 18.51 | 18.51 | 18.51 | 18.51 | +6.074% | 1 | 526 | +60.616% |
| 2026-10-14 | 17.16 | 17.45 | 17.12 | 17.45 | +3.684% | 4 | 525 | +70.372% |
| 2026-10-13 | 15.90 | 16.83 | 15.70 | 16.83 | -1.579% | 54 | 524 | +76.649% |
| 2026-09-25 | 17.10 | 17.10 | 17.10 | 17.10 | -4.576% | 1 | 524 | +73.860% |
| 2026-09-24 | 15.97 | 17.92 | 15.97 | 17.92 | +3.584% | 6 | 523 | +65.904% |
| 2026-09-21 | 18.40 | 18.40 | 17.29 | 17.30 | -4.578% | 52 | 495 | +71.850% |
| 2026-09-18 | 18.52 | 18.82 | 18.13 | 18.13 | -10.248% | 72 | 468 | +63.982% |
| 2026-09-14 | 20.20 | 20.20 | 20.20 | 20.20 | +1.866% | 1 | 468 | +47.178% |
| 2026-09-09 | 19.83 | 19.83 | 19.83 | 19.83 | -0.552% | 3 | 468 | +49.924% |
| 2026-09-08 | 19.94 | 19.94 | 19.94 | 19.94 | -2.827% | 1 | 469 | +49.097% |
| 2026-09-02 | 20.52 | 20.52 | 20.52 | 20.52 | -5.307% | 2 | 469 | +44.883% |
| 2026-08-27 | 21.67 | 21.67 | 21.67 | 21.67 | -5.618% | 2 | 471 | +37.194% |
| 2026-08-24 | 22.96 | 22.96 | 22.96 | 22.96 | -0.347% | 1 | 472 | +29.486% |
| 2026-08-20 | 23.04 | 23.04 | 23.04 | 23.04 | -2.166% | 2 | 472 | +29.036% |
| 2026-08-19 | 23.52 | 23.59 | 23.52 | 23.55 | +1.030% | 4 | 477 | +26.242% |
| 2026-08-18 | 23.41 | 23.41 | 23.22 | 23.31 | +4.764% | 22 | 464 | +27.542% |
| 2026-08-12 | 22.25 | 22.25 | 22.25 | 22.25 | -2.284% | 1 | 463 | +33.618% |
| 2026-08-11 | 22.77 | 22.77 | 22.77 | 22.77 | -1.300% | 1 | 462 | +30.567% |
| 2026-08-10 | 23.41 | 23.41 | 23.07 | 23.07 | -31.887% | 6 | 456 | +28.869% |
| 2026-07-29 | 33.10 | 34.01 | 33.10 | 33.87 | +6.442% | 3 | 456 | -12.223% |
| 2026-07-24 | 31.82 | 31.82 | 31.82 | 31.82 | +5.051% | 1 | 455 | -6.568% |
| 2026-07-23 | 30.26 | 30.29 | 30.26 | 30.29 | +5.283% | 2 | 455 | -1.849% |
| 2026-07-22 | 28.72 | 28.77 | 28.72 | 28.77 | +2.530% | 2 | 455 | +3.337% |
| 2026-07-21 | 29.28 | 29.89 | 27.85 | 28.06 | -9.717% | 719 | 231 | +5.952% |
| 2026-07-08 | 30.89 | 31.08 | 30.42 | 31.08 | +1.802% | 4 | 231 | -4.344% |
| 2026-06-24 | 30.40 | 30.60 | 30.11 | 30.53 | +8.109% | 374 | 58 | -2.620% |
| 2026-06-22 | 27.47 | 29.12 | 27.47 | 28.24 | -13.797% | 52 | 36 | +5.276% |
| 2026-06-09 | 32.76 | 32.76 | 32.76 | 32.76 | +21.875% | 1 | 37 | -9.249% |
| 2026-05-21 | 26.88 | 26.88 | 26.88 | 26.88 | -1.683% | 1 | 36 | +10.603% |
| 2026-05-14 | 27.34 | 27.34 | 27.34 | 27.34 | +0.183% | 1 | 36 | +8.742% |
| 2026-05-11 | 27.29 | 27.29 | 27.29 | 27.29 | -1.516% | 1 | 36 | +8.941% |
| 2026-05-08 | 27.99 | 27.99 | 27.71 | 27.71 | -2.942% | 5 | 35 | +7.290% |
| 2026-05-07 | 28.62 | 28.64 | 28.45 | 28.55 | -2.326% | 4 | 36 | +4.133% |
| 2026-05-06 | 29.22 | 29.23 | 29.22 | 29.23 | -2.077% | 6 | 36 | +1.711% |
| 2026-05-05 | 29.85 | 29.85 | 29.85 | 29.85 | -5.806% | 2 | 32 | -0.402% |
| 2026-05-01 | 31.53 | 31.69 | 31.53 | 31.69 | -8.145% | 2 | 29 | -6.185% |
| 2026-04-23 | 34.50 | 34.50 | 34.50 | 34.50 | +0.642% | 2 | 29 | -13.826% |
| 2026-04-22 | 34.28 | 34.28 | 34.28 | 34.28 | -9.120% | 1 | 30 | -13.273% |
| 2026-04-15 | 37.72 | 37.72 | 37.72 | 37.72 | -8.000% | 2 | 29 | -21.182% |
| 2026-04-13 | 41.00 | 41.00 | 41.00 | 41.00 | -3.484% | 8 | 29 | -27.488% |
| 2026-04-10 | 42.17 | 42.70 | 42.17 | 42.48 | -19.849% | 9 | 29 | -30.014% |
| 2026-04-07 | 53.00 | 53.00 | 53.00 | 53.00 | -8.573% | 1 | 30 | -43.906% |
| 2026-03-27 | 56.87 | 57.97 | 56.87 | 57.97 | +12.563% | 3 | 30 | -48.715% |
| 2026-03-24 | 51.50 | 51.50 | 51.50 | 51.50 | +7.069% | 1 | 29 | -42.272% |
| 2026-03-06 | 48.10 | 48.10 | 48.10 | 48.10 | +7.969% | 4 | 32 | -38.191% |
| 2026-03-05 | 45.41 | 45.41 | 44.55 | 44.55 | +2.911% | 2 | 32 | -33.266% |
| 2026-03-04 | 46.30 | 46.30 | 43.29 | 43.29 | -2.719% | 3 | 32 | -31.324% |
| 2026-02-12 | 44.50 | 44.50 | 44.50 | 44.50 | +0.565% | 1 | 33 | -33.191% |
| 2026-02-11 | 44.25 | 44.25 | 44.25 | 44.25 | -2.318% | 1 | 33 | -32.814% |
| 2026-02-06 | 45.30 | 45.30 | 45.30 | 45.30 | -6.617% | 2 | 33 | -34.371% |
| 2026-02-05 | 48.51 | 48.51 | 48.51 | 48.51 | +24.257% | 4 | 33 | -38.714% |
| 2026-01-26 | 39.00 | 39.04 | 39.00 | 39.04 | -4.149% | 3 | 31 | -23.847% |
| 2026-01-22 | 40.73 | 40.73 | 40.73 | 40.73 | -1.141% | 1 | 31 | -27.007% |
| 2026-01-05 | 41.71 | 41.71 | 41.20 | 41.20 | +1.353% | 8 | 26 | -27.840% |
| 2026-01-02 | 40.65 | 40.65 | 40.65 | 40.65 | -13.822% | 1 | 26 | -26.863% |
| 2025-12-17 | 47.17 | 47.17 | 47.17 | 47.17 | +12.928% | 1 | 26 | -36.973% |
| 2025-12-02 | 41.22 | 41.77 | 40.62 | 41.77 | -14.441% | 30 | 26 | -28.825% |
| 2025-11-24 | 49.37 | 49.37 | 48.69 | 48.82 | -4.387% | 20 | 35 | -39.103% |
| 2025-11-19 | 51.06 | 51.06 | 50.62 | 51.06 | -3.660% | 10 | 18 | -41.774% |
| 2025-11-18 | 53.00 | 53.00 | 53.00 | 53.00 | +6.769% | 1 | 8 | -43.906% |
| 2025-11-14 | 49.64 | 49.64 | 49.64 | 49.64 | +13.567% | 4 | 8 | -40.109% |
| 2025-11-12 | 43.71 | 43.71 | 43.71 | 43.71 | -9.876% | 4 | 4 | -31.984% |
| 2025-11-07 | 48.50 | 48.50 | 48.50 | 48.50 | +20.437% | 1 | 4 | -38.701% |
| 2025-10-28 | 40.27 | 40.27 | 40.27 | 40.27 | -2.541% | 1 | 3 | -26.173% |
| 2025-10-27 | 41.21 | 41.32 | 41.21 | 41.32 | -5.920% | 2 | 1 | -28.049% |
| 2025-10-06 | 43.92 | 43.92 | 43.92 | 43.92 | 0.000% | 1 | 1 | -32.309% |