QQQ280121P00550000
QQQ Jan 21 2028 550.00 Put
optionOPRA
EODNov 5, 2026
29.76USD+52.147%(+10.20)131Vol8,011OI
QQQ280121P00550000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 21.60 | 30.00 | 21.60 | 29.76 | +52.147% | 131 | 8,003 | 0.000% |
| 2026-11-04 | 20.00 | 20.00 | 19.45 | 19.56 | -13.067% | 25 | 7,990 | +52.147% |
| 2026-11-03 | 21.83 | 22.50 | 21.83 | 22.50 | +2.273% | 3 | 7,989 | +32.267% |
| 2026-11-02 | 20.04 | 22.00 | 20.04 | 22.00 | +4.712% | 2 | 7,987 | +35.273% |
| 2026-10-30 | 20.50 | 23.00 | 20.25 | 21.01 | +10.579% | 93 | 7,919 | +41.647% |
| 2026-10-28 | 19.00 | 19.00 | 19.00 | 19.00 | +7.345% | 1 | 7,919 | +56.632% |
| 2026-10-27 | 17.61 | 18.67 | 17.59 | 17.70 | -6.547% | 24 | 7,914 | +68.136% |
| 2026-10-26 | 19.33 | 19.33 | 18.94 | 18.94 | -4.536% | 2 | 7,915 | +57.128% |
| 2026-10-23 | 19.84 | 19.84 | 19.84 | 19.84 | +3.065% | 1 | 7,914 | +50.000% |
| 2026-10-22 | 18.50 | 19.99 | 18.49 | 19.25 | +6.178% | 113 | 7,986 | +54.597% |
| 2026-10-20 | 18.10 | 18.13 | 18.10 | 18.13 | +2.141% | 3 | 7,983 | +64.148% |
| 2026-10-19 | 17.40 | 17.75 | 16.22 | 17.75 | -3.533% | 134 | 7,938 | +67.662% |
| 2026-10-16 | 16.31 | 18.91 | 16.31 | 18.40 | +4.486% | 245 | 7,768 | +61.739% |
| 2026-10-15 | 17.50 | 17.61 | 17.50 | 17.61 | +2.862% | 3 | 7,767 | +68.995% |
| 2026-10-14 | 16.69 | 17.16 | 15.66 | 17.12 | +12.410% | 154 | 7,644 | +73.832% |
| 2026-10-13 | 15.40 | 15.40 | 15.10 | 15.23 | -1.168% | 380 | 7,542 | +95.404% |
| 2026-10-12 | 15.35 | 15.85 | 14.75 | 15.41 | -4.464% | 308 | 7,315 | +93.121% |
| 2026-10-09 | 15.50 | 16.13 | 15.33 | 16.13 | +0.812% | 8 | 7,311 | +84.501% |
| 2026-10-08 | 15.25 | 16.00 | 15.00 | 16.00 | +2.630% | 7 | 7,309 | +86.000% |
| 2026-10-07 | 15.08 | 15.70 | 14.37 | 15.59 | +4.142% | 611 | 6,734 | +90.892% |
| 2026-10-06 | 15.00 | 15.19 | 14.61 | 14.97 | -2.157% | 12 | 6,733 | +98.798% |
| 2026-10-05 | 15.25 | 15.30 | 15.25 | 15.30 | -2.857% | 2 | 6,733 | +94.510% |
| 2026-10-02 | 16.00 | 16.10 | 15.75 | 15.75 | -2.778% | 13 | 6,724 | +88.952% |
| 2026-10-01 | 16.80 | 16.80 | 16.20 | 16.20 | -2.994% | 9 | 6,721 | +83.704% |
| 2026-09-29 | 16.70 | 16.70 | 16.70 | 16.70 | +0.906% | 100 | 6,721 | +78.204% |
| 2026-09-28 | 16.65 | 16.65 | 16.55 | 16.55 | +2.859% | 2 | 6,722 | +79.819% |
| 2026-09-25 | 16.72 | 16.72 | 16.09 | 16.09 | -7.847% | 5 | 6,722 | +84.960% |
| 2026-09-24 | 17.40 | 17.46 | 17.40 | 17.46 | +3.867% | 2 | 6,722 | +70.447% |
| 2026-09-23 | 16.81 | 16.81 | 16.81 | 16.81 | +7.138% | 1 | 6,722 | +77.037% |
| 2026-09-22 | 15.85 | 15.85 | 15.69 | 15.69 | -2.788% | 17 | 6,710 | +89.675% |
| 2026-09-21 | 16.14 | 16.14 | 16.14 | 16.14 | -9.224% | 1 | 6,710 | +84.387% |
| 2026-09-18 | 17.95 | 18.21 | 17.78 | 17.78 | -2.948% | 35 | 6,696 | +67.379% |
| 2026-09-17 | 18.50 | 18.50 | 18.32 | 18.32 | -4.334% | 6 | 6,695 | +62.445% |
| 2026-09-16 | 19.15 | 19.15 | 19.15 | 19.15 | -3.038% | 1 | 6,697 | +55.405% |
| 2026-09-15 | 19.92 | 19.95 | 19.75 | 19.75 | +2.226% | 4 | 6,697 | +50.684% |
| 2026-09-14 | 20.10 | 20.10 | 19.32 | 19.32 | -4.309% | 3 | 6,697 | +54.037% |
| 2026-09-10 | 20.15 | 20.21 | 20.13 | 20.19 | +5.102% | 6 | 6,694 | +47.400% |
| 2026-09-09 | 19.52 | 19.58 | 19.21 | 19.21 | +2.563% | 4 | 6,694 | +54.919% |
| 2026-09-08 | 18.73 | 18.73 | 18.73 | 18.73 | -6.350% | 1 | 6,694 | +58.889% |
| 2026-09-02 | 20.00 | 20.00 | 20.00 | 20.00 | -4.169% | 1 | 6,694 | +48.800% |
| 2026-09-01 | 20.87 | 20.87 | 20.87 | 20.87 | +0.096% | 1 | 6,694 | +42.597% |
| 2026-08-31 | 20.85 | 20.85 | 20.85 | 20.85 | +0.192% | 100 | 6,594 | +42.734% |
| 2026-08-28 | 20.49 | 20.81 | 20.49 | 20.81 | -0.478% | 5 | 6,599 | +43.008% |
| 2026-08-27 | 20.91 | 20.91 | 20.91 | 20.91 | -1.877% | 7 | 6,609 | +42.324% |
| 2026-08-26 | 22.21 | 22.74 | 20.54 | 21.31 | -3.444% | 50 | 6,592 | +39.653% |
| 2026-08-25 | 22.07 | 22.07 | 22.07 | 22.07 | -5.034% | 17 | 6,609 | +34.844% |
| 2026-08-24 | 23.24 | 23.24 | 23.24 | 23.24 | +0.519% | 1 | 6,608 | +28.055% |
| 2026-08-20 | 23.12 | 23.12 | 23.12 | 23.12 | +1.671% | 3 | 6,605 | +28.720% |
| 2026-08-19 | 22.78 | 22.78 | 22.70 | 22.74 | +1.202% | 5 | 6,605 | +30.871% |
| 2026-08-18 | 22.75 | 23.19 | 22.37 | 22.47 | +8.761% | 42 | 6,589 | +32.443% |
| 2026-08-17 | 20.66 | 20.66 | 20.66 | 20.66 | -0.816% | 6 | 6,583 | +44.046% |
| 2026-08-14 | 20.83 | 20.83 | 20.83 | 20.83 | -0.810% | 1 | 6,584 | +42.871% |
| 2026-08-13 | 21.00 | 21.00 | 21.00 | 21.00 | -2.823% | 5 | 6,589 | +41.714% |
| 2026-08-10 | 22.50 | 22.50 | 21.61 | 21.61 | -6.043% | 155 | 6,530 | +37.714% |
| 2026-08-07 | 23.00 | 23.00 | 23.00 | 23.00 | -1.877% | 1 | 6,530 | +29.391% |
| 2026-08-05 | 23.20 | 23.44 | 23.20 | 23.44 | -0.255% | 2 | 6,530 | +26.962% |
| 2026-08-04 | 23.99 | 24.87 | 23.50 | 23.50 | -9.615% | 16 | 6,527 | +26.638% |
| 2026-08-03 | 26.00 | 26.00 | 26.00 | 26.00 | -6.877% | 2 | 6,528 | +14.462% |
| 2026-07-31 | 28.73 | 28.76 | 27.92 | 27.92 | -8.128% | 3 | 6,528 | +6.590% |
| 2026-07-30 | 29.89 | 30.39 | 29.39 | 30.39 | -7.234% | 26 | 6,528 | -2.073% |
| 2026-07-29 | 32.27 | 32.89 | 32.27 | 32.76 | +7.129% | 3 | 6,525 | -9.158% |
| 2026-07-28 | 31.70 | 34.15 | 28.85 | 30.58 | +0.098% | 207 | 6,722 | -2.681% |
| 2026-07-27 | 31.38 | 33.35 | 29.51 | 30.55 | -0.131% | 2,804 | 5,008 | -2.586% |
| 2026-07-23 | 30.43 | 30.70 | 30.43 | 30.59 | +10.115% | 14 | 5,005 | -2.713% |
| 2026-07-22 | 25.65 | 27.78 | 25.65 | 27.78 | +2.283% | 2 | 5,005 | +7.127% |
| 2026-07-21 | 27.86 | 28.50 | 27.16 | 27.16 | -7.556% | 349 | 5,009 | +9.573% |
| 2026-07-20 | 29.22 | 29.38 | 29.22 | 29.38 | +0.444% | 2 | 5,010 | +1.293% |
| 2026-07-17 | 29.25 | 29.25 | 29.25 | 29.25 | +6.752% | 2 | 5,010 | +1.744% |
| 2026-07-15 | 27.90 | 27.90 | 27.40 | 27.40 | -5.517% | 4 | 5,008 | +8.613% |
| 2026-07-08 | 29.25 | 29.25 | 29.00 | 29.00 | +8.614% | 4 | 5,008 | +2.621% |
| 2026-07-06 | 27.50 | 27.50 | 26.70 | 26.70 | -8.436% | 3 | 5,009 | +11.461% |
| 2026-07-02 | 27.39 | 29.16 | 27.39 | 29.16 | +14.353% | 9 | 5,003 | +2.058% |
| 2026-07-01 | 25.58 | 25.58 | 25.50 | 25.50 | -11.088% | 8 | 5,003 | +16.706% |
| 2026-06-26 | 31.88 | 31.88 | 28.68 | 28.68 | +6.222% | 2 | 5,004 | +3.766% |
| 2026-06-25 | 27.00 | 27.00 | 27.00 | 27.00 | -8.007% | 2 | 5,044 | +10.222% |
| 2026-06-24 | 29.60 | 29.72 | 29.31 | 29.35 | +15.098% | 152 | 4,987 | +1.397% |
| 2026-06-18 | 25.50 | 25.50 | 25.50 | 25.50 | +6.250% | 1 | 4,987 | +16.706% |
| 2026-06-15 | 24.00 | 24.00 | 24.00 | 24.00 | -9.808% | 1 | 4,987 | +24.000% |
| 2026-06-12 | 26.29 | 26.61 | 26.29 | 26.61 | -4.964% | 2 | 4,987 | +11.838% |
| 2026-06-11 | 30.06 | 30.29 | 28.00 | 28.00 | -2.845% | 7 | 4,989 | +6.286% |
| 2026-06-10 | 29.32 | 29.32 | 28.82 | 28.82 | -1.403% | 3 | 4,995 | +3.262% |
| 2026-06-09 | 29.00 | 29.23 | 28.98 | 29.23 | +6.291% | 3 | 4,996 | +1.813% |
| 2026-06-08 | 28.00 | 28.00 | 27.50 | 27.50 | -4.514% | 11 | 4,989 | +8.218% |
| 2026-06-05 | 27.03 | 28.80 | 27.03 | 28.80 | +19.453% | 9 | 4,989 | +3.333% |
| 2026-06-04 | 24.11 | 24.11 | 24.11 | 24.11 | -1.107% | 4 | 4,989 | +23.434% |
| 2026-06-03 | 24.00 | 24.38 | 24.00 | 24.38 | +1.668% | 26 | 5,014 | +22.067% |
| 2026-06-02 | 23.02 | 23.98 | 23.02 | 23.98 | +6.294% | 2 | 5,012 | +24.103% |
| 2026-06-01 | 23.56 | 24.00 | 22.56 | 22.56 | -4.971% | 9 | 5,017 | +31.915% |
| 2026-05-29 | 23.26 | 23.85 | 23.26 | 23.74 | -5.531% | 3 | 5,017 | +25.358% |
| 2026-05-27 | 25.16 | 25.44 | 24.82 | 25.13 | +2.950% | 17 | 5,012 | +18.424% |
| 2026-05-26 | 24.41 | 24.41 | 24.41 | 24.41 | -3.250% | 1 | 5,011 | +21.917% |
| 2026-05-22 | 25.23 | 25.23 | 25.23 | 25.23 | -4.504% | 1 | 5,011 | +17.955% |
| 2026-05-21 | 26.42 | 26.42 | 26.42 | 26.42 | -0.302% | 2 | 5,012 | +12.642% |
| 2026-05-20 | 27.00 | 27.00 | 26.50 | 26.50 | -2.286% | 4 | 5,008 | +12.302% |
| 2026-05-19 | 27.12 | 27.12 | 27.12 | 27.12 | +0.855% | 3 | 5,008 | +9.735% |
| 2026-05-18 | 27.59 | 27.59 | 26.89 | 26.89 | -0.407% | 3 | 5,009 | +10.673% |
| 2026-05-15 | 27.00 | 27.00 | 27.00 | 27.00 | +3.290% | 1 | 5,008 | +10.222% |
| 2026-05-11 | 26.75 | 26.75 | 26.14 | 26.14 | -1.914% | 2 | 5,008 | +13.849% |
| 2026-05-08 | 27.51 | 27.51 | 26.39 | 26.65 | -4.957% | 162 | 5,009 | +11.670% |
| 2026-05-07 | 27.49 | 28.04 | 27.49 | 28.04 | -0.567% | 104 | 4,940 | +6.134% |
| 2026-05-06 | 28.51 | 28.51 | 28.15 | 28.20 | -4.049% | 18 | 4,941 | +5.532% |
| 2026-05-05 | 28.90 | 29.50 | 28.90 | 29.39 | -3.481% | 17 | 4,942 | +1.259% |
| 2026-05-04 | 30.00 | 30.50 | 29.90 | 30.45 | +1.636% | 13 | 4,930 | -2.266% |
| 2026-05-01 | 29.70 | 29.96 | 29.70 | 29.96 | -2.948% | 7 | 4,926 | -0.668% |
| 2026-04-30 | 31.68 | 31.68 | 30.87 | 30.87 | -6.426% | 19 | 4,926 | -3.596% |
| 2026-04-29 | 32.57 | 32.99 | 32.57 | 32.99 | -0.483% | 7 | 4,931 | -9.791% |
| 2026-04-28 | 33.15 | 33.15 | 33.15 | 33.15 | +3.594% | 2 | 4,925 | -10.226% |
| 2026-04-24 | 32.70 | 33.00 | 32.00 | 32.00 | -8.571% | 8 | 4,927 | -7.000% |
| 2026-04-23 | 33.95 | 35.00 | 33.95 | 35.00 | +5.868% | 15 | 4,922 | -14.971% |
| 2026-04-22 | 34.02 | 34.02 | 33.06 | 33.06 | -4.781% | 18 | 4,929 | -9.982% |
| 2026-04-21 | 34.13 | 34.72 | 34.13 | 34.72 | +2.028% | 14 | 4,938 | -14.286% |
| 2026-04-20 | 34.10 | 34.14 | 33.97 | 34.03 | -0.293% | 12 | 4,938 | -12.548% |
| 2026-04-17 | 34.13 | 34.13 | 34.13 | 34.13 | -4.156% | 1 | 4,934 | -12.804% |
| 2026-04-16 | 36.31 | 36.31 | 35.61 | 35.61 | -3.990% | 6 | 4,934 | -16.428% |
| 2026-04-15 | 36.66 | 37.09 | 36.41 | 37.09 | -0.855% | 6 | 4,940 | -19.763% |
| 2026-04-14 | 37.68 | 37.68 | 37.41 | 37.41 | -4.978% | 4 | 4,939 | -20.449% |
| 2026-04-13 | 39.37 | 39.37 | 39.37 | 39.37 | -4.488% | 1 | 4,943 | -24.409% |
| 2026-04-10 | 40.44 | 41.26 | 40.44 | 41.22 | -4.140% | 7 | 4,944 | -27.802% |
| 2026-04-08 | 42.00 | 43.26 | 41.50 | 43.00 | -12.973% | 11 | 4,942 | -30.791% |
| 2026-04-07 | 49.41 | 49.41 | 49.41 | 49.41 | +2.510% | 1 | 4,942 | -39.769% |
| 2026-04-06 | 48.20 | 48.20 | 48.20 | 48.20 | -4.554% | 1 | 4,942 | -38.257% |
| 2026-04-02 | 50.70 | 50.70 | 50.50 | 50.50 | -2.885% | 2 | 4,942 | -41.069% |
| 2026-03-31 | 55.75 | 55.75 | 51.67 | 52.00 | -14.050% | 9 | 4,942 | -42.769% |
| 2026-03-30 | 58.93 | 60.50 | 58.93 | 60.50 | +6.327% | 4 | 4,942 | -50.810% |
| 2026-03-27 | 55.88 | 57.01 | 55.88 | 56.90 | +6.895% | 516 | 4,941 | -47.698% |
| 2026-03-26 | 53.00 | 53.23 | 53.00 | 53.23 | +11.058% | 11 | 4,447 | -44.092% |
| 2026-03-25 | 47.93 | 47.93 | 47.93 | 47.93 | -2.423% | 1 | 4,436 | -37.909% |
| 2026-03-24 | 49.12 | 49.12 | 49.12 | 49.12 | -1.780% | 1 | 4,435 | -39.414% |
| 2026-03-20 | 50.01 | 50.01 | 50.01 | 50.01 | +2.020% | 1 | 4,435 | -40.492% |
| 2026-03-19 | 48.97 | 50.36 | 48.97 | 49.02 | +5.875% | 4 | 4,436 | -39.290% |
| 2026-03-18 | 46.30 | 46.30 | 46.30 | 46.30 | +4.045% | 1 | 4,434 | -35.724% |
| 2026-03-17 | 44.50 | 44.50 | 44.50 | 44.50 | -3.092% | 4 | 4,433 | -33.124% |
| 2026-03-16 | 45.92 | 45.92 | 45.92 | 45.92 | -5.241% | 1 | 4,433 | -35.192% |
| 2026-03-13 | 45.66 | 48.48 | 45.66 | 48.46 | +4.756% | 518 | 3,933 | -38.589% |
| 2026-03-12 | 45.26 | 46.57 | 45.26 | 46.26 | +5.232% | 4 | 4,423 | -35.668% |
| 2026-03-11 | 42.82 | 43.99 | 42.82 | 43.96 | -1.479% | 26 | 4,421 | -32.302% |
| 2026-03-10 | 42.85 | 44.62 | 41.96 | 44.62 | +1.019% | 9 | 4,420 | -33.303% |
| 2026-03-09 | 48.45 | 49.24 | 44.17 | 44.17 | -6.221% | 13 | 4,423 | -32.624% |
| 2026-03-06 | 46.56 | 47.10 | 45.41 | 47.10 | +7.045% | 36 | 4,423 | -36.815% |
| 2026-03-05 | 43.92 | 45.00 | 42.99 | 44.00 | +3.044% | 78 | 4,352 | -32.364% |
| 2026-03-04 | 41.65 | 42.71 | 41.65 | 42.70 | -5.823% | 5 | 4,376 | -30.304% |
| 2026-03-03 | 47.61 | 47.61 | 44.91 | 45.34 | +1.025% | 18 | 4,378 | -34.363% |
| 2026-03-02 | 44.88 | 44.88 | 44.88 | 44.88 | +1.447% | 1 | 4,376 | -33.690% |
| 2026-02-27 | 45.00 | 45.00 | 44.24 | 44.24 | +5.837% | 2 | 4,375 | -32.731% |
| 2026-02-25 | 43.05 | 43.05 | 41.51 | 41.80 | -2.904% | 7 | 4,379 | -28.804% |
| 2026-02-24 | 45.85 | 45.85 | 43.05 | 43.05 | -0.139% | 9 | 4,379 | -30.871% |
| 2026-02-20 | 43.11 | 43.11 | 43.11 | 43.11 | -4.687% | 3 | 4,376 | -30.967% |
| 2026-02-19 | 45.23 | 45.23 | 45.23 | 45.23 | +0.511% | 1 | 4,374 | -34.203% |
| 2026-02-17 | 45.91 | 45.91 | 44.62 | 45.00 | +8.408% | 28 | 4,374 | -33.867% |
| 2026-02-11 | 41.51 | 41.51 | 41.51 | 41.51 | -2.076% | 1 | 4,379 | -28.306% |
| 2026-02-10 | 41.12 | 42.39 | 41.12 | 42.39 | +3.923% | 10 | 4,379 | -29.795% |
| 2026-02-09 | 42.10 | 42.10 | 40.79 | 40.79 | -3.341% | 825 | 4,378 | -27.041% |
| 2026-02-06 | 43.00 | 43.00 | 41.65 | 42.20 | -10.403% | 22 | 3,574 | -29.479% |
| 2026-02-05 | 46.75 | 47.48 | 45.00 | 47.10 | +9.154% | 1,988 | 3,582 | -36.815% |
| 2026-02-04 | 43.29 | 43.29 | 43.10 | 43.15 | +5.553% | 8 | 2,920 | -31.031% |
| 2026-02-03 | 40.88 | 40.88 | 40.88 | 40.88 | +6.876% | 1 | 2,926 | -27.202% |
| 2026-02-02 | 38.25 | 38.25 | 38.25 | 38.25 | -3.822% | 1 | 2,926 | -22.196% |
| 2026-01-30 | 39.77 | 39.77 | 39.77 | 39.77 | +1.196% | 20 | 2,926 | -25.170% |
| 2026-01-29 | 39.30 | 39.30 | 39.30 | 39.30 | +0.899% | 1 | 2,946 | -24.275% |
| 2026-01-28 | 38.95 | 38.95 | 38.95 | 38.95 | +4.117% | 6 | 2,945 | -23.594% |
| 2026-01-27 | 37.28 | 37.45 | 37.03 | 37.41 | -1.032% | 123 | 2,945 | -20.449% |
| 2026-01-26 | 37.80 | 37.80 | 37.80 | 37.80 | -10.786% | 19 | 2,870 | -21.270% |
| 2026-01-21 | 42.37 | 42.37 | 42.37 | 42.37 | +1.146% | 2 | 2,854 | -29.762% |
| 2026-01-20 | 41.89 | 41.89 | 41.89 | 41.89 | +7.410% | 5 | 2,856 | -28.957% |
| 2026-01-16 | 39.05 | 39.05 | 39.00 | 39.00 | -3.106% | 20 | 2,863 | -23.692% |
| 2026-01-14 | 40.19 | 40.25 | 40.19 | 40.25 | +4.545% | 3 | 2,863 | -26.062% |
| 2026-01-12 | 38.50 | 38.50 | 38.50 | 38.50 | +4.054% | 78 | 2,861 | -22.701% |
| 2026-01-09 | 38.60 | 38.60 | 37.00 | 37.00 | -7.500% | 85 | 2,861 | -19.568% |
| 2026-01-08 | 40.10 | 40.20 | 40.00 | 40.00 | +3.896% | 5 | 2,858 | -25.600% |
| 2026-01-07 | 38.50 | 38.50 | 38.50 | 38.50 | -1.560% | 80 | 2,858 | -22.701% |
| 2026-01-06 | 37.91 | 39.11 | 37.91 | 39.11 | -1.511% | 11 | 2,858 | -23.907% |
| 2026-01-05 | 40.24 | 40.24 | 39.71 | 39.71 | -2.672% | 5 | 2,851 | -25.057% |
| 2026-01-02 | 41.00 | 41.00 | 40.12 | 40.80 | +4.696% | 11 | 2,851 | -27.059% |
| 2025-12-30 | 39.07 | 39.50 | 38.97 | 38.97 | -0.460% | 8 | 2,846 | -23.634% |
| 2025-12-24 | 39.30 | 39.30 | 39.15 | 39.15 | +0.902% | 10 | 2,839 | -23.985% |
| 2025-12-23 | 39.52 | 39.83 | 38.80 | 38.80 | -3.818% | 14 | 2,839 | -23.299% |
| 2025-12-22 | 40.34 | 40.34 | 40.34 | 40.34 | -2.087% | 3 | 2,833 | -26.227% |
| 2025-12-19 | 41.20 | 41.20 | 41.20 | 41.20 | -4.806% | 3 | 2,833 | -27.767% |
| 2025-12-18 | 43.28 | 43.28 | 43.28 | 43.28 | -7.738% | 3 | 2,836 | -31.238% |
| 2025-12-17 | 45.00 | 46.91 | 45.00 | 46.91 | +7.839% | 2 | 2,836 | -36.559% |
| 2025-12-16 | 43.50 | 43.50 | 43.50 | 43.50 | +0.694% | 1 | 2,835 | -31.586% |
| 2025-12-15 | 43.40 | 43.41 | 43.18 | 43.20 | +5.186% | 6 | 2,835 | -31.111% |
| 2025-12-12 | 41.07 | 41.07 | 41.07 | 41.07 | +2.037% | 1 | 2,835 | -27.538% |
| 2025-12-11 | 40.25 | 40.25 | 40.25 | 40.25 | -0.617% | 1 | 2,834 | -26.062% |
| 2025-12-09 | 40.50 | 40.50 | 40.50 | 40.50 | +0.897% | 3 | 2,834 | -26.519% |
| 2025-12-05 | 39.70 | 40.41 | 39.70 | 40.14 | -1.930% | 4 | 2,834 | -25.859% |
| 2025-12-03 | 40.93 | 40.93 | 40.93 | 40.93 | -2.617% | 3 | 2,833 | -27.290% |
| 2025-12-02 | 42.03 | 42.03 | 42.03 | 42.03 | -1.937% | 1 | 2,830 | -29.193% |
| 2025-12-01 | 42.86 | 42.86 | 42.86 | 42.86 | -0.233% | 1 | 2,829 | -30.565% |
| 2025-11-26 | 42.96 | 42.96 | 42.96 | 42.96 | -9.310% | 10 | 2,819 | -30.726% |
| 2025-11-25 | 47.37 | 47.37 | 47.37 | 47.37 | +0.403% | 1 | 2,819 | -37.175% |
| 2025-11-24 | 47.18 | 47.18 | 47.18 | 47.18 | -13.240% | 3 | 2,818 | -36.922% |
| 2025-11-21 | 55.00 | 55.00 | 54.38 | 54.38 | +10.237% | 4 | 2,818 | -45.274% |
| 2025-11-19 | 49.33 | 49.33 | 49.33 | 49.33 | +1.065% | 8 | 2,817 | -39.672% |
| 2025-11-18 | 50.35 | 50.52 | 48.81 | 48.81 | +3.851% | 15 | 2,817 | -39.029% |
| 2025-11-17 | 47.00 | 47.00 | 47.00 | 47.00 | -2.185% | 1 | 2,816 | -36.681% |
| 2025-11-14 | 48.05 | 48.05 | 48.05 | 48.05 | +2.234% | 3 | 2,816 | -38.065% |
| 2025-11-13 | 47.00 | 47.00 | 47.00 | 47.00 | +7.947% | 10 | 2,819 | -36.681% |
| 2025-11-10 | 43.66 | 43.66 | 43.54 | 43.54 | -2.856% | 25 | 2,809 | -31.649% |
| 2025-11-06 | 44.90 | 45.00 | 44.82 | 44.82 | +9.907% | 12 | 2,788 | -33.601% |
| 2025-11-05 | 40.65 | 40.78 | 40.65 | 40.78 | -8.770% | 2 | 2,787 | -27.023% |
| 2025-11-04 | 42.97 | 44.70 | 42.37 | 44.70 | +10.616% | 5 | 2,786 | -33.423% |
| 2025-11-03 | 39.54 | 40.41 | 39.54 | 40.41 | -0.321% | 2 | 2,783 | -26.355% |
| 2025-10-30 | 40.54 | 40.54 | 40.54 | 40.54 | +2.659% | 5 | 2,783 | -26.591% |
| 2025-10-29 | 39.49 | 39.49 | 39.49 | 39.49 | +1.910% | 1 | 2,779 | -24.639% |
| 2025-10-28 | 38.72 | 38.75 | 38.72 | 38.75 | -7.738% | 2,751 | 2,779 | -23.200% |
| 2025-10-24 | 42.00 | 42.00 | 42.00 | 42.00 | -3.359% | 5 | 38 | -29.143% |
| 2025-10-20 | 43.46 | 43.46 | 43.46 | 43.46 | -5.522% | 5 | 33 | -31.523% |
| 2025-10-17 | 46.50 | 46.50 | 46.00 | 46.00 | +1.928% | 6 | 35 | -35.304% |
| 2025-10-16 | 45.13 | 45.13 | 45.13 | 45.13 | -3.979% | 1 | 29 | -34.057% |
| 2025-10-14 | 47.00 | 47.00 | 47.00 | 47.00 | -0.318% | 1 | 28 | -36.681% |
| 2025-10-13 | 46.00 | 47.15 | 46.00 | 47.15 | -3.262% | 4 | 29 | -36.882% |
| 2025-10-10 | 48.74 | 48.74 | 48.74 | 48.74 | +13.349% | 2 | 27 | -38.941% |
| 2025-10-09 | 43.00 | 43.00 | 43.00 | 43.00 | +0.892% | 1 | 25 | -30.791% |
| 2025-10-08 | 42.62 | 42.62 | 42.62 | 42.62 | -0.791% | 1 | 24 | -30.174% |
| 2025-10-07 | 42.50 | 42.96 | 42.35 | 42.96 | +2.286% | 16 | 24 | -30.726% |
| 2025-10-06 | 42.00 | 42.00 | 42.00 | 42.00 | -2.394% | 1 | 11 | -29.143% |
| 2025-10-02 | 43.03 | 43.03 | 43.03 | 43.03 | +2.623% | 3 | 11 | -30.839% |
| 2025-09-30 | 41.93 | 41.93 | 41.93 | 41.93 | -8.048% | 1 | 14 | -29.025% |
| 2025-09-24 | 45.60 | 45.60 | 45.60 | 45.60 | +6.047% | 3 | 13 | -34.737% |
| 2025-09-22 | 42.93 | 43.10 | 42.93 | 43.00 | -1.058% | 10 | 11 | -30.791% |
| 2025-09-19 | 43.46 | 43.46 | 43.46 | 43.46 | -0.957% | 4 | 8 | -31.523% |
| 2025-09-18 | 44.25 | 44.25 | 43.88 | 43.88 | +1.106% | 4 | 5 | -32.179% |
| 2025-09-16 | 43.40 | 43.40 | 43.40 | 43.40 | -2.559% | 1 | 2 | -31.429% |
| 2025-09-15 | 44.54 | 44.54 | 44.54 | 44.54 | 0.000% | 1 | 1 | -33.184% |