QQQ280121P00515000
QQQ Jan 21 2028 515.00 Put
optionOPRA
EODNov 5, 2026
19.29USD+16.909%(+2.79)1Vol460OI
QQQ280121P00515000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 19.29 | 19.29 | 19.29 | 19.29 | +16.909% | 1 | 460 | 0.000% |
| 2026-10-30 | 16.50 | 16.50 | 16.50 | 16.50 | +16.856% | 7 | 454 | +16.909% |
| 2026-10-29 | 13.70 | 14.14 | 13.70 | 14.12 | -3.288% | 4 | 453 | +36.615% |
| 2026-10-22 | 14.60 | 14.60 | 14.60 | 14.60 | +7.988% | 1 | 453 | +32.123% |
| 2026-10-19 | 13.66 | 13.76 | 13.50 | 13.52 | -6.759% | 15 | 438 | +42.678% |
| 2026-10-16 | 14.52 | 14.56 | 14.40 | 14.50 | +10.266% | 11 | 429 | +33.034% |
| 2026-10-15 | 13.05 | 13.31 | 13.05 | 13.15 | +19.545% | 204 | 335 | +46.692% |
| 2026-10-13 | 11.00 | 11.00 | 11.00 | 11.00 | -17.849% | 1 | 335 | +75.364% |
| 2026-10-12 | 12.21 | 13.39 | 12.21 | 13.39 | +16.841% | 2 | 337 | +44.063% |
| 2026-10-06 | 11.59 | 11.59 | 11.46 | 11.46 | -12.049% | 2 | 337 | +68.325% |
| 2026-10-01 | 12.97 | 13.03 | 12.97 | 13.03 | 0.000% | 2 | 338 | +48.043% |
| 2026-09-28 | 13.03 | 13.03 | 13.03 | 13.03 | -1.138% | 1 | 338 | +48.043% |
| 2026-09-25 | 13.12 | 13.18 | 13.12 | 13.18 | +2.808% | 2 | 338 | +46.358% |
| 2026-09-23 | 12.79 | 12.83 | 12.11 | 12.82 | -8.100% | 231 | 224 | +50.468% |
| 2026-09-18 | 13.97 | 13.97 | 13.92 | 13.95 | -6.627% | 8 | 219 | +38.280% |
| 2026-09-08 | 14.94 | 14.94 | 14.94 | 14.94 | +5.285% | 1 | 219 | +29.116% |
| 2026-09-03 | 14.19 | 14.19 | 14.19 | 14.19 | -18.961% | 1 | 218 | +35.941% |
| 2026-08-28 | 17.47 | 17.51 | 17.47 | 17.51 | +3.304% | 2 | 217 | +10.166% |
| 2026-08-25 | 16.88 | 16.95 | 16.88 | 16.95 | -0.935% | 2 | 217 | +13.805% |
| 2026-08-21 | 17.15 | 17.17 | 17.04 | 17.11 | -1.383% | 40 | 194 | +12.741% |
| 2026-08-18 | 17.34 | 17.47 | 17.26 | 17.35 | +5.279% | 25 | 178 | +11.182% |
| 2026-08-14 | 16.48 | 16.48 | 16.47 | 16.48 | -16.430% | 50 | 156 | +17.051% |
| 2026-08-06 | 19.72 | 19.72 | 19.72 | 19.72 | +4.894% | 1 | 155 | -2.181% |
| 2026-08-04 | 18.69 | 18.80 | 18.69 | 18.80 | -9.919% | 2 | 156 | +2.606% |
| 2026-08-03 | 19.08 | 21.28 | 19.08 | 20.87 | -15.128% | 7 | 155 | -7.571% |
| 2026-07-28 | 24.59 | 24.59 | 24.59 | 24.59 | +7.193% | 7 | 155 | -21.553% |
| 2026-07-20 | 22.94 | 22.94 | 22.94 | 22.94 | -6.099% | 10 | 145 | -15.911% |
| 2026-06-24 | 24.50 | 24.50 | 24.43 | 24.43 | +24.199% | 2 | 144 | -21.040% |
| 2026-06-15 | 19.85 | 19.85 | 19.67 | 19.67 | -7.869% | 2 | 144 | -1.932% |
| 2026-06-11 | 22.46 | 22.46 | 21.35 | 21.35 | -11.886% | 3 | 144 | -9.649% |
| 2026-06-10 | 23.57 | 24.23 | 23.57 | 24.23 | +25.155% | 4 | 141 | -20.388% |
| 2026-06-04 | 19.36 | 19.36 | 19.36 | 19.36 | +2.110% | 7 | 134 | -0.362% |
| 2026-06-02 | 18.65 | 18.96 | 18.65 | 18.96 | -9.714% | 18 | 133 | +1.741% |
| 2026-05-20 | 21.00 | 21.00 | 21.00 | 21.00 | +0.191% | 2 | 131 | -8.143% |
| 2026-05-13 | 20.96 | 20.96 | 20.96 | 20.96 | -4.727% | 10 | 131 | -7.968% |
| 2026-05-07 | 22.03 | 22.03 | 22.00 | 22.00 | -5.336% | 2 | 131 | -12.318% |
| 2026-05-01 | 23.24 | 23.24 | 23.24 | 23.24 | -9.219% | 1 | 130 | -16.997% |
| 2026-04-29 | 25.60 | 25.60 | 25.60 | 25.60 | -4.726% | 1 | 130 | -24.648% |
| 2026-04-20 | 26.87 | 26.87 | 26.87 | 26.87 | -5.950% | 4 | 130 | -28.210% |
| 2026-04-15 | 28.57 | 28.57 | 28.57 | 28.57 | -9.302% | 2 | 130 | -32.482% |
| 2026-04-10 | 31.50 | 31.50 | 31.46 | 31.50 | -5.320% | 13 | 132 | -38.762% |
| 2026-04-08 | 33.27 | 33.27 | 33.27 | 33.27 | -11.539% | 1 | 119 | -42.020% |
| 2026-04-06 | 37.61 | 37.85 | 37.33 | 37.61 | -4.712% | 104 | 119 | -48.710% |
| 2026-04-02 | 40.28 | 40.28 | 39.47 | 39.47 | -16.519% | 7 | 78 | -51.127% |
| 2026-03-30 | 44.93 | 47.28 | 44.93 | 47.28 | +41.642% | 7 | 78 | -59.201% |
| 2026-03-11 | 33.38 | 33.38 | 33.38 | 33.38 | -4.410% | 1 | 78 | -42.211% |
| 2026-02-27 | 34.92 | 34.92 | 34.92 | 34.92 | +2.016% | 1 | 77 | -44.759% |
| 2026-02-20 | 34.08 | 34.23 | 34.08 | 34.23 | -4.864% | 6 | 77 | -43.646% |
| 2026-02-05 | 35.98 | 35.98 | 35.98 | 35.98 | +11.049% | 1 | 83 | -46.387% |
| 2026-02-03 | 32.25 | 32.40 | 32.25 | 32.40 | +7.964% | 2 | 83 | -40.463% |
| 2026-02-02 | 30.01 | 30.01 | 30.01 | 30.01 | +1.522% | 1 | 83 | -35.721% |
| 2026-01-26 | 29.56 | 29.56 | 29.56 | 29.56 | -5.800% | 2 | 85 | -34.743% |
| 2026-01-21 | 31.38 | 31.38 | 31.38 | 31.38 | +1.883% | 1 | 85 | -38.528% |
| 2026-01-16 | 30.15 | 30.80 | 30.15 | 30.80 | +1.818% | 2 | 85 | -37.370% |
| 2026-01-12 | 30.25 | 30.25 | 30.25 | 30.25 | -4.242% | 2 | 85 | -36.231% |
| 2026-01-08 | 31.59 | 31.59 | 31.59 | 31.59 | +1.347% | 6 | 85 | -38.936% |
| 2026-01-07 | 31.17 | 31.17 | 31.17 | 31.17 | +2.736% | 2 | 85 | -38.114% |
| 2026-01-06 | 30.34 | 30.34 | 30.34 | 30.34 | -4.890% | 4 | 83 | -36.421% |
| 2026-01-05 | 31.56 | 31.90 | 31.56 | 31.90 | +3.841% | 6 | 83 | -39.530% |
| 2025-12-23 | 30.72 | 30.72 | 30.72 | 30.72 | -7.803% | 4 | 83 | -37.207% |
| 2025-12-15 | 33.32 | 33.32 | 33.32 | 33.32 | -0.418% | 3 | 79 | -42.107% |
| 2025-12-12 | 33.24 | 33.46 | 33.24 | 33.46 | -1.790% | 2 | 79 | -42.349% |
| 2025-12-04 | 32.54 | 34.07 | 32.54 | 34.07 | +6.071% | 5 | 80 | -43.381% |
| 2025-12-02 | 32.22 | 32.22 | 32.12 | 32.12 | -13.609% | 6 | 75 | -39.944% |
| 2025-11-24 | 37.18 | 37.18 | 37.18 | 37.18 | -10.925% | 25 | 71 | -48.117% |
| 2025-11-21 | 41.31 | 41.74 | 41.31 | 41.74 | +13.578% | 4 | 79 | -53.785% |
| 2025-11-20 | 36.84 | 36.84 | 36.51 | 36.75 | -7.663% | 10 | 77 | -47.510% |
| 2025-11-18 | 39.80 | 39.80 | 39.80 | 39.80 | +7.568% | 9 | 75 | -51.533% |
| 2025-11-07 | 37.00 | 37.00 | 37.00 | 37.00 | +14.092% | 8 | 66 | -47.865% |
| 2025-11-03 | 32.43 | 32.43 | 32.43 | 32.43 | +1.661% | 1 | 74 | -40.518% |
| 2025-10-31 | 31.90 | 31.90 | 31.90 | 31.90 | +2.903% | 25 | 74 | -39.530% |
| 2025-10-30 | 31.00 | 31.00 | 31.00 | 31.00 | -0.386% | 1 | 49 | -37.774% |
| 2025-10-28 | 31.12 | 31.12 | 31.12 | 31.12 | -1.984% | 1 | 49 | -38.014% |
| 2025-10-27 | 31.54 | 31.75 | 31.54 | 31.75 | -6.973% | 11 | 42 | -39.244% |
| 2025-10-14 | 34.13 | 34.13 | 34.13 | 34.13 | -5.194% | 1 | 42 | -43.481% |
| 2025-10-13 | 37.26 | 37.26 | 36.00 | 36.00 | +7.688% | 23 | 42 | -46.417% |
| 2025-10-07 | 32.98 | 33.43 | 32.98 | 33.43 | +0.240% | 3 | 40 | -42.297% |
| 2025-10-06 | 33.35 | 33.35 | 33.35 | 33.35 | -0.685% | 1 | 41 | -42.159% |
| 2025-10-03 | 33.58 | 33.58 | 33.58 | 33.58 | -1.235% | 1 | 40 | -42.555% |
| 2025-09-29 | 33.86 | 34.00 | 33.71 | 34.00 | -0.817% | 4 | 39 | -43.265% |
| 2025-09-26 | 34.34 | 34.76 | 34.26 | 34.28 | +1.600% | 12 | 41 | -43.728% |
| 2025-09-22 | 35.00 | 35.00 | 33.46 | 33.74 | -0.059% | 11 | 39 | -42.828% |
| 2025-09-19 | 34.67 | 34.80 | 33.76 | 33.76 | -1.229% | 31 | 41 | -42.861% |
| 2025-09-18 | 34.15 | 34.66 | 33.70 | 34.18 | -3.501% | 45 | 29 | -43.563% |
| 2025-09-17 | 36.40 | 36.40 | 35.42 | 35.42 | -0.225% | 2 | 8 | -45.539% |
| 2025-09-15 | 34.98 | 35.50 | 34.98 | 35.50 | 0.000% | 6 | 6 | -45.662% |