QQQ280121P00505000
QQQ Jan 21 2028 505.00 Put
optionOPRA
EODNov 5, 2026
19.00USD+21.873%(+3.41)4Vol208OI
QQQ280121P00505000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 19.00 | 19.00 | 19.00 | 19.00 | +21.873% | 4 | 155 | 0.000% |
| 2026-11-03 | 15.59 | 15.59 | 15.59 | 15.59 | +16.343% | 13 | 142 | +21.873% |
| 2026-10-26 | 13.88 | 13.88 | 13.40 | 13.40 | -7.650% | 15 | 142 | +41.791% |
| 2026-10-23 | 14.66 | 14.66 | 14.48 | 14.51 | +1.968% | 10 | 135 | +30.944% |
| 2026-10-22 | 13.89 | 14.39 | 13.89 | 14.23 | +15.597% | 5 | 134 | +33.521% |
| 2026-10-21 | 12.31 | 12.31 | 12.31 | 12.31 | -1.912% | 3 | 131 | +54.346% |
| 2026-10-20 | 12.80 | 12.80 | 12.55 | 12.55 | +5.640% | 2 | 131 | +51.394% |
| 2026-10-15 | 14.60 | 14.60 | 11.88 | 11.88 | -2.383% | 16 | 131 | +59.933% |
| 2026-09-23 | 12.20 | 12.33 | 11.77 | 12.17 | -6.313% | 30 | 131 | +56.122% |
| 2026-09-18 | 13.01 | 13.02 | 12.99 | 12.99 | -5.664% | 3 | 128 | +46.266% |
| 2026-09-09 | 13.77 | 13.77 | 13.41 | 13.77 | +1.925% | 4 | 129 | +37.981% |
| 2026-09-03 | 13.50 | 13.51 | 13.50 | 13.51 | -14.763% | 2 | 130 | +40.637% |
| 2026-08-21 | 16.00 | 16.00 | 15.85 | 15.85 | -1.369% | 5 | 125 | +19.874% |
| 2026-08-18 | 16.09 | 16.27 | 16.00 | 16.07 | +4.622% | 37 | 96 | +18.233% |
| 2026-08-12 | 15.40 | 15.40 | 15.36 | 15.36 | -11.163% | 2 | 96 | +23.698% |
| 2026-08-06 | 17.16 | 17.29 | 17.16 | 17.29 | -9.948% | 2 | 96 | +9.890% |
| 2026-08-03 | 19.14 | 19.20 | 19.14 | 19.20 | -12.727% | 2 | 96 | -1.042% |
| 2026-07-23 | 22.00 | 22.00 | 22.00 | 22.00 | +6.538% | 7 | 103 | -13.636% |
| 2026-07-22 | 20.65 | 20.65 | 20.65 | 20.65 | -8.709% | 7 | 96 | -7.990% |
| 2026-06-24 | 22.85 | 22.85 | 22.62 | 22.62 | +22.270% | 2 | 97 | -16.004% |
| 2026-06-15 | 18.35 | 18.50 | 18.22 | 18.50 | -26.089% | 8 | 93 | +2.703% |
| 2026-04-17 | 25.03 | 25.03 | 25.03 | 25.03 | -7.365% | 1 | 93 | -24.091% |
| 2026-04-15 | 27.02 | 27.02 | 27.02 | 27.02 | -7.970% | 1 | 93 | -29.682% |
| 2026-04-10 | 29.36 | 29.36 | 29.36 | 29.36 | -24.737% | 1 | 92 | -35.286% |
| 2026-03-26 | 39.01 | 39.01 | 39.01 | 39.01 | +15.791% | 10 | 91 | -51.295% |
| 2026-03-16 | 33.69 | 33.69 | 33.69 | 33.69 | +6.783% | 1 | 81 | -43.603% |
| 2026-03-10 | 31.55 | 31.55 | 31.55 | 31.55 | +12.198% | 3 | 81 | -39.778% |
| 2026-01-15 | 28.12 | 28.12 | 28.12 | 28.12 | +1.958% | 2 | 81 | -32.432% |
| 2026-01-12 | 27.58 | 27.58 | 27.58 | 27.58 | -6.761% | 1 | 81 | -31.109% |
| 2026-01-05 | 29.39 | 29.58 | 29.39 | 29.58 | -1.597% | 5 | 81 | -35.767% |
| 2026-01-02 | 28.82 | 30.06 | 28.82 | 30.06 | +0.569% | 4 | 81 | -36.793% |
| 2025-12-31 | 29.89 | 29.89 | 29.89 | 29.89 | +2.609% | 5 | 76 | -36.434% |
| 2025-12-30 | 28.80 | 29.13 | 28.80 | 29.13 | +2.032% | 2 | 76 | -34.775% |
| 2025-12-23 | 28.55 | 28.55 | 28.55 | 28.55 | -1.416% | 2 | 76 | -33.450% |
| 2025-12-09 | 28.96 | 28.96 | 28.96 | 28.96 | -4.893% | 29 | 76 | -34.392% |
| 2025-12-08 | 30.45 | 30.45 | 30.45 | 30.45 | -0.620% | 3 | 47 | -37.603% |
| 2025-12-04 | 30.64 | 30.64 | 30.64 | 30.64 | +2.304% | 1 | 47 | -37.990% |
| 2025-12-02 | 30.11 | 30.11 | 29.92 | 29.95 | -4.800% | 14 | 48 | -36.561% |
| 2025-12-01 | 31.46 | 31.46 | 31.46 | 31.46 | -1.871% | 1 | 35 | -39.606% |
| 2025-11-26 | 32.06 | 32.06 | 32.06 | 32.06 | -3.171% | 1 | 34 | -40.736% |
| 2025-11-25 | 33.11 | 33.11 | 33.11 | 33.11 | -7.977% | 7 | 34 | -42.616% |
| 2025-11-19 | 36.90 | 37.05 | 35.98 | 35.98 | -3.254% | 6 | 34 | -47.193% |
| 2025-11-18 | 37.19 | 37.19 | 37.16 | 37.19 | +10.356% | 27 | 33 | -48.911% |
| 2025-11-13 | 33.02 | 33.70 | 33.02 | 33.70 | +6.511% | 2 | 6 | -43.620% |
| 2025-11-11 | 31.64 | 31.64 | 31.64 | 31.64 | +3.704% | 2 | 1 | -39.949% |
| 2025-11-03 | 30.51 | 30.51 | 30.51 | 30.51 | +5.534% | 1 | 1 | -37.725% |
| 2025-10-27 | 28.91 | 28.91 | 28.91 | 28.91 | 0.000% | 1 | 1 | -34.279% |