QQQ280121P00500000
QQQ Jan 21 2028 500.00 Put
optionOPRA
EODNov 5, 2026
20.50USD+51.292%(+6.95)57Vol12,803OI
QQQ280121P00500000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 15.7500 | 20.50 | 15.7500 | 20.50 | +51.292% | 57 | 12,701 | 0.000% |
| 2026-11-04 | 13.5800 | 14.23 | 12.0000 | 13.55 | -11.148% | 20 | 12,692 | +51.292% |
| 2026-11-03 | 14.8000 | 15.80 | 14.8000 | 15.25 | -1.613% | 30 | 12,700 | +34.426% |
| 2026-11-02 | 14.3000 | 15.80 | 14.1900 | 15.50 | +1.307% | 17 | 12,691 | +32.258% |
| 2026-10-30 | 14.3700 | 15.53 | 13.8500 | 15.30 | +17.692% | 56 | 12,670 | +33.987% |
| 2026-10-29 | 12.5000 | 13.00 | 12.2000 | 13.00 | +8.333% | 5 | 12,670 | +57.692% |
| 2026-10-27 | 12.1700 | 12.17 | 12.0000 | 12.00 | -4.000% | 8 | 12,670 | +70.833% |
| 2026-10-26 | 12.9900 | 12.99 | 12.2600 | 12.50 | -7.407% | 4 | 12,670 | +64.000% |
| 2026-10-22 | 13.2000 | 13.90 | 13.2000 | 13.50 | +13.255% | 15 | 12,664 | +51.852% |
| 2026-10-21 | 12.1200 | 12.12 | 11.9200 | 11.92 | +1.017% | 16 | 12,649 | +71.980% |
| 2026-10-20 | 12.4100 | 12.41 | 11.8000 | 11.80 | -2.881% | 4 | 12,649 | +73.729% |
| 2026-10-19 | 11.5000 | 12.68 | 10.4800 | 12.15 | -3.953% | 67 | 12,645 | +68.724% |
| 2026-10-16 | 11.7000 | 13.00 | 11.7000 | 12.65 | +7.660% | 6 | 12,643 | +62.055% |
| 2026-10-15 | 12.0000 | 12.40 | 11.7500 | 11.75 | +0.427% | 510 | 12,667 | +74.468% |
| 2026-10-14 | 10.8000 | 11.70 | 10.8000 | 11.70 | +14.146% | 48 | 12,640 | +75.214% |
| 2026-10-13 | 10.3700 | 10.50 | 9.3500 | 10.25 | -6.818% | 7 | 12,638 | +100.000% |
| 2026-10-12 | 10.7500 | 11.00 | 10.7500 | 11.00 | +3.578% | 5 | 12,634 | +86.364% |
| 2026-10-09 | 10.6400 | 10.82 | 10.6100 | 10.62 | -4.238% | 6 | 12,635 | +93.032% |
| 2026-10-08 | 10.7600 | 11.27 | 10.6300 | 11.09 | +5.619% | 6 | 12,633 | +84.851% |
| 2026-10-07 | 10.8900 | 11.19 | 10.5000 | 10.50 | 0.000% | 94 | 12,622 | +95.238% |
| 2026-10-06 | 10.5000 | 10.50 | 10.3400 | 10.50 | -5.745% | 176 | 12,492 | +95.238% |
| 2026-10-05 | 11.2100 | 11.21 | 11.1400 | 11.14 | -1.677% | 4 | 12,490 | +84.022% |
| 2026-10-02 | 11.3300 | 11.33 | 11.3300 | 11.33 | -1.735% | 100 | 12,490 | +80.936% |
| 2026-10-01 | 11.5300 | 11.53 | 11.5300 | 11.53 | +4.533% | 14 | 12,490 | +77.797% |
| 2026-09-30 | 11.2000 | 11.30 | 10.9700 | 11.03 | -3.668% | 33 | 12,492 | +85.857% |
| 2026-09-28 | 10.9000 | 11.45 | 10.9000 | 11.45 | +0.175% | 1,201 | 11,402 | +79.039% |
| 2026-09-25 | 11.6500 | 11.65 | 11.4300 | 11.43 | -3.950% | 6 | 11,402 | +79.353% |
| 2026-09-24 | 11.9000 | 11.90 | 11.9000 | 11.90 | +4.112% | 1 | 11,401 | +72.269% |
| 2026-09-23 | 11.4300 | 11.43 | 11.4300 | 11.43 | +4.384% | 1 | 11,401 | +79.353% |
| 2026-09-22 | 11.2200 | 11.22 | 10.9200 | 10.95 | -2.232% | 31 | 11,388 | +87.215% |
| 2026-09-21 | 9.9500 | 12.34 | 9.9500 | 11.20 | -6.667% | 173 | 11,294 | +83.036% |
| 2026-09-18 | 12.4300 | 12.56 | 12.0000 | 12.00 | -5.138% | 6 | 11,293 | +70.833% |
| 2026-09-17 | 12.6000 | 12.65 | 12.6000 | 12.65 | -4.600% | 2 | 11,293 | +62.055% |
| 2026-09-16 | 14.2000 | 14.20 | 13.2600 | 13.26 | -0.749% | 3 | 11,293 | +54.600% |
| 2026-09-15 | 13.3600 | 13.36 | 13.3600 | 13.36 | +3.969% | 8 | 11,285 | +53.443% |
| 2026-09-11 | 12.8500 | 12.85 | 12.8500 | 12.85 | -4.815% | 2 | 11,287 | +59.533% |
| 2026-09-09 | 13.3300 | 13.50 | 13.1900 | 13.50 | +5.304% | 12 | 11,281 | +51.852% |
| 2026-09-04 | 12.8300 | 13.28 | 12.5100 | 12.82 | -2.952% | 416 | 11,203 | +59.906% |
| 2026-09-03 | 12.9200 | 13.21 | 12.9200 | 13.21 | -3.927% | 10 | 11,202 | +55.185% |
| 2026-09-02 | 12.9600 | 13.75 | 12.9600 | 13.75 | -1.221% | 752 | 11,202 | +49.091% |
| 2026-09-01 | 13.9200 | 13.92 | 13.9200 | 13.92 | +3.958% | 1 | 11,201 | +47.270% |
| 2026-08-31 | 13.8100 | 13.81 | 13.3900 | 13.39 | -6.364% | 12 | 11,189 | +53.099% |
| 2026-08-28 | 14.0000 | 14.35 | 13.2900 | 14.30 | -0.832% | 116 | 11,184 | +43.357% |
| 2026-08-27 | 15.1100 | 15.11 | 14.4200 | 14.42 | -5.194% | 3,006 | 8,181 | +42.164% |
| 2026-08-26 | 15.4300 | 15.43 | 15.2100 | 15.21 | -1.362% | 4 | 8,181 | +34.780% |
| 2026-08-25 | 15.4200 | 15.42 | 15.4200 | 15.42 | -3.202% | 2 | 8,179 | +32.944% |
| 2026-08-24 | 15.9300 | 15.93 | 15.9300 | 15.93 | +3.509% | 1 | 8,179 | +28.688% |
| 2026-08-21 | 15.3900 | 15.39 | 15.3900 | 15.39 | -4.941% | 1 | 8,179 | +33.203% |
| 2026-08-20 | 16.2000 | 16.20 | 16.1900 | 16.19 | +2.794% | 6 | 8,179 | +26.621% |
| 2026-08-19 | 15.7500 | 15.75 | 15.7500 | 15.75 | -3.137% | 1 | 8,181 | +30.159% |
| 2026-08-18 | 15.5000 | 16.50 | 15.5000 | 16.26 | +8.981% | 12 | 8,184 | +26.076% |
| 2026-08-17 | 15.1000 | 15.10 | 14.9200 | 14.92 | +3.827% | 2 | 8,184 | +37.399% |
| 2026-08-14 | 15.0800 | 15.51 | 14.3700 | 14.37 | -5.149% | 10 | 8,182 | +42.658% |
| 2026-08-13 | 14.9500 | 15.47 | 14.2800 | 15.15 | +0.132% | 41 | 8,177 | +35.314% |
| 2026-08-12 | 15.2000 | 15.20 | 15.1300 | 15.13 | -2.387% | 2 | 8,178 | +35.492% |
| 2026-08-10 | 15.5000 | 15.50 | 15.5000 | 15.50 | -1.587% | 4 | 8,181 | +32.258% |
| 2026-08-07 | 15.9600 | 16.36 | 15.7500 | 15.75 | -4.545% | 31 | 8,181 | +30.159% |
| 2026-08-05 | 16.3700 | 16.50 | 16.2000 | 16.50 | -1.375% | 574 | 8,473 | +24.242% |
| 2026-08-04 | 17.0000 | 17.45 | 15.0000 | 16.73 | -11.947% | 736 | 8,532 | +22.534% |
| 2026-08-03 | 18.9800 | 19.00 | 17.9800 | 19.00 | -0.524% | 11 | 8,531 | +7.895% |
| 2026-07-31 | 19.9800 | 20.11 | 19.1000 | 19.10 | -9.991% | 13 | 8,523 | +7.330% |
| 2026-07-30 | 21.1700 | 21.22 | 21.1700 | 21.22 | -5.689% | 2 | 8,522 | -3.393% |
| 2026-07-29 | 22.5000 | 22.50 | 22.5000 | 22.50 | +5.982% | 20 | 8,532 | -8.889% |
| 2026-07-28 | 21.6000 | 21.60 | 21.2300 | 21.23 | +0.903% | 4 | 8,530 | -3.439% |
| 2026-07-24 | 21.5000 | 21.75 | 21.0400 | 21.04 | -2.140% | 23 | 8,530 | -2.567% |
| 2026-07-23 | 21.5000 | 21.50 | 21.5000 | 21.50 | +4.470% | 1 | 8,529 | -4.651% |
| 2026-07-20 | 20.6000 | 20.64 | 20.5400 | 20.58 | -2.000% | 4 | 8,529 | -0.389% |
| 2026-07-17 | 21.0000 | 21.50 | 21.0000 | 21.00 | +5.954% | 3 | 8,529 | -2.381% |
| 2026-07-16 | 19.5000 | 20.00 | 19.5000 | 19.82 | +2.588% | 10 | 8,524 | +3.431% |
| 2026-07-15 | 19.4000 | 19.40 | 19.3200 | 19.32 | +1.899% | 3 | 8,531 | +6.108% |
| 2026-07-14 | 19.1300 | 19.50 | 18.7000 | 18.96 | -5.295% | 18 | 8,523 | +8.122% |
| 2026-07-13 | 19.2000 | 20.02 | 19.1000 | 20.02 | +10.669% | 138 | 8,457 | +2.398% |
| 2026-07-10 | 18.2000 | 18.32 | 17.8000 | 18.09 | -5.189% | 24 | 8,451 | +13.322% |
| 2026-07-09 | 18.7000 | 19.43 | 18.7000 | 19.08 | -6.379% | 238 | 8,355 | +7.442% |
| 2026-07-08 | 21.0000 | 21.75 | 19.7900 | 20.38 | +5.487% | 591 | 8,121 | +0.589% |
| 2026-07-07 | 19.9300 | 20.03 | 19.3200 | 19.32 | +2.222% | 14 | 8,117 | +6.108% |
| 2026-07-06 | 18.9000 | 18.90 | 18.9000 | 18.90 | -8.475% | 1 | 8,117 | +8.466% |
| 2026-07-02 | 20.3100 | 20.65 | 20.3100 | 20.65 | +11.081% | 9 | 8,111 | -0.726% |
| 2026-06-30 | 18.1300 | 18.63 | 18.1300 | 18.59 | -4.323% | 11 | 8,110 | +10.274% |
| 2026-06-29 | 21.0000 | 21.00 | 19.4300 | 19.43 | -3.525% | 4 | 8,112 | +5.507% |
| 2026-06-26 | 20.3400 | 20.34 | 20.1400 | 20.14 | -0.297% | 10 | 8,118 | +1.787% |
| 2026-06-25 | 22.1100 | 22.11 | 20.1000 | 20.20 | -12.630% | 92 | 8,077 | +1.485% |
| 2026-06-24 | 21.4000 | 23.12 | 20.7300 | 23.12 | +10.095% | 122 | 8,029 | -11.332% |
| 2026-06-23 | 21.3600 | 21.36 | 21.0000 | 21.00 | +10.526% | 12 | 8,029 | -2.381% |
| 2026-06-22 | 18.5000 | 19.40 | 18.5000 | 19.00 | +1.496% | 4 | 8,027 | +7.895% |
| 2026-06-18 | 18.7200 | 18.72 | 18.7200 | 18.72 | -0.213% | 1 | 8,026 | +9.509% |
| 2026-06-16 | 18.8200 | 18.82 | 18.7600 | 18.76 | +7.200% | 6 | 8,021 | +9.275% |
| 2026-06-15 | 18.0000 | 18.00 | 17.5000 | 17.50 | -9.561% | 9 | 8,019 | +17.143% |
| 2026-06-12 | 18.9200 | 19.35 | 18.9200 | 19.35 | -3.105% | 1,001 | 8,519 | +5.943% |
| 2026-06-11 | 19.5000 | 19.97 | 18.5000 | 19.97 | -11.205% | 3 | 8,518 | +2.654% |
| 2026-06-09 | 20.0000 | 22.49 | 20.0000 | 22.49 | +12.450% | 5 | 8,519 | -8.848% |
| 2026-06-08 | 19.3000 | 20.50 | 19.0000 | 20.00 | -5.927% | 479 | 8,493 | +2.500% |
| 2026-06-05 | 18.7500 | 21.26 | 18.7500 | 21.26 | +20.113% | 136 | 8,569 | -3.575% |
| 2026-06-04 | 18.0200 | 18.02 | 17.6300 | 17.70 | +1.724% | 3 | 8,569 | +15.819% |
| 2026-06-03 | 17.4000 | 17.40 | 17.4000 | 17.40 | +1.163% | 1 | 8,574 | +17.816% |
| 2026-06-02 | 17.0400 | 17.20 | 17.0400 | 17.20 | +2.259% | 6 | 8,571 | +19.186% |
| 2026-06-01 | 16.8000 | 16.82 | 16.7900 | 16.82 | -1.637% | 7 | 8,566 | +21.879% |
| 2026-05-29 | 16.9500 | 17.10 | 16.9500 | 17.10 | -3.006% | 4 | 8,565 | +19.883% |
| 2026-05-28 | 17.6000 | 17.63 | 17.6000 | 17.63 | -0.057% | 4 | 8,563 | +16.279% |
| 2026-05-27 | 17.6700 | 17.95 | 17.3300 | 17.64 | +2.558% | 17 | 8,568 | +16.213% |
| 2026-05-26 | 18.0000 | 18.00 | 16.9100 | 17.20 | -4.603% | 37 | 8,555 | +19.186% |
| 2026-05-22 | 17.9300 | 18.03 | 17.6200 | 18.03 | -4.855% | 13 | 8,555 | +13.699% |
| 2026-05-21 | 18.9000 | 18.95 | 18.9000 | 18.95 | -5.108% | 9 | 8,546 | +8.179% |
| 2026-05-19 | 19.9900 | 20.00 | 19.9700 | 19.97 | +2.410% | 66 | 8,545 | +2.654% |
| 2026-05-18 | 22.1800 | 22.18 | 19.4700 | 19.50 | +0.464% | 31 | 8,545 | +5.128% |
| 2026-05-15 | 20.0300 | 20.22 | 19.4100 | 19.41 | +2.644% | 18 | 8,544 | +5.616% |
| 2026-05-14 | 18.8000 | 18.91 | 18.8000 | 18.91 | -4.205% | 2 | 8,544 | +8.408% |
| 2026-05-12 | 19.5100 | 20.11 | 19.3300 | 19.74 | +1.491% | 15 | 8,546 | +3.850% |
| 2026-05-11 | 19.0100 | 19.45 | 18.8000 | 19.45 | -0.256% | 15 | 8,546 | +5.398% |
| 2026-05-08 | 19.2400 | 19.50 | 19.2400 | 19.50 | -1.565% | 3 | 8,532 | +5.128% |
| 2026-05-07 | 19.7500 | 20.03 | 19.7500 | 19.81 | -0.801% | 19 | 8,534 | +3.483% |
| 2026-05-06 | 20.5000 | 20.50 | 19.9700 | 19.97 | -4.905% | 10 | 8,526 | +2.654% |
| 2026-05-05 | 20.7300 | 21.00 | 20.7300 | 21.00 | -2.597% | 2 | 8,525 | -2.381% |
| 2026-05-04 | 21.4500 | 21.56 | 21.2400 | 21.56 | +1.939% | 4 | 8,527 | -4.917% |
| 2026-05-01 | 21.1500 | 21.15 | 21.1500 | 21.15 | -3.864% | 2 | 8,526 | -3.073% |
| 2026-04-30 | 22.8600 | 22.86 | 21.9800 | 22.00 | -4.555% | 6 | 8,526 | -6.818% |
| 2026-04-29 | 23.3100 | 23.89 | 23.0500 | 23.05 | -2.123% | 20 | 8,526 | -11.063% |
| 2026-04-28 | 23.6500 | 23.71 | 23.5500 | 23.55 | +2.169% | 4 | 8,526 | -12.951% |
| 2026-04-27 | 23.0500 | 23.05 | 23.0500 | 23.05 | +0.217% | 5 | 8,528 | -11.063% |
| 2026-04-24 | 22.5000 | 23.00 | 22.5000 | 23.00 | -4.762% | 4 | 8,528 | -10.870% |
| 2026-04-23 | 24.1500 | 24.15 | 24.1500 | 24.15 | +2.114% | 1 | 8,531 | -15.114% |
| 2026-04-22 | 24.0700 | 24.23 | 23.6500 | 23.65 | -3.074% | 66 | 8,530 | -13.319% |
| 2026-04-20 | 23.9500 | 24.40 | 23.9500 | 24.40 | +0.247% | 6 | 8,488 | -15.984% |
| 2026-04-17 | 24.6400 | 24.90 | 24.0400 | 24.34 | -4.922% | 48 | 8,482 | -15.776% |
| 2026-04-16 | 25.6000 | 25.60 | 25.6000 | 25.60 | -0.852% | 1 | 8,491 | -19.922% |
| 2026-04-15 | 25.7900 | 25.82 | 25.7900 | 25.82 | -2.566% | 2 | 8,492 | -20.604% |
| 2026-04-14 | 26.8800 | 26.88 | 26.4700 | 26.50 | -5.357% | 7 | 8,493 | -22.642% |
| 2026-04-13 | 29.4000 | 29.40 | 28.0000 | 28.00 | -5.085% | 103 | 8,489 | -26.786% |
| 2026-04-10 | 28.4300 | 29.50 | 28.2600 | 29.50 | +1.027% | 14 | 8,489 | -30.508% |
| 2026-04-09 | 30.2500 | 30.25 | 29.2000 | 29.20 | -2.699% | 12 | 8,479 | -29.795% |
| 2026-04-08 | 29.7900 | 30.14 | 29.7900 | 30.01 | -15.489% | 33 | 8,482 | -31.689% |
| 2026-04-07 | 35.4900 | 35.68 | 34.8700 | 35.51 | +3.861% | 37 | 8,463 | -42.270% |
| 2026-04-06 | 33.7000 | 34.19 | 33.6000 | 34.19 | -3.663% | 105 | 8,490 | -40.041% |
| 2026-04-02 | 37.4900 | 38.61 | 35.4900 | 35.49 | +3.772% | 6 | 8,421 | -42.237% |
| 2026-04-01 | 35.1500 | 35.15 | 34.2000 | 34.20 | -7.417% | 5 | 8,421 | -40.058% |
| 2026-03-31 | 39.1300 | 39.13 | 36.9400 | 36.94 | -9.946% | 6 | 8,418 | -44.505% |
| 2026-03-30 | 39.9400 | 41.02 | 39.9400 | 41.02 | +0.049% | 155 | 8,417 | -50.024% |
| 2026-03-27 | 38.8000 | 41.00 | 38.8000 | 41.00 | +12.329% | 10 | 8,263 | -50.000% |
| 2026-03-26 | 34.4500 | 36.50 | 34.4500 | 36.50 | +8.341% | 9 | 8,264 | -43.836% |
| 2026-03-25 | 34.0000 | 34.00 | 33.6900 | 33.69 | -5.232% | 6 | 8,262 | -39.151% |
| 2026-03-24 | 35.5500 | 35.55 | 35.5500 | 35.55 | +2.450% | 1 | 8,262 | -42.335% |
| 2026-03-23 | 34.5600 | 34.70 | 34.5600 | 34.70 | -4.932% | 3 | 8,261 | -40.922% |
| 2026-03-20 | 35.4000 | 36.50 | 35.4000 | 36.50 | +5.583% | 5 | 8,264 | -43.836% |
| 2026-03-19 | 34.9200 | 35.34 | 34.5700 | 34.57 | +6.599% | 514 | 8,260 | -40.700% |
| 2026-03-18 | 32.4000 | 32.76 | 32.4000 | 32.43 | +2.789% | 7 | 7,753 | -36.787% |
| 2026-03-17 | 31.7700 | 31.77 | 31.5500 | 31.55 | -2.923% | 14 | 7,749 | -35.024% |
| 2026-03-16 | 32.7000 | 32.75 | 32.5000 | 32.50 | -5.797% | 5 | 7,759 | -36.923% |
| 2026-03-13 | 34.0100 | 34.70 | 34.0100 | 34.50 | +4.072% | 3,202 | 7,760 | -40.580% |
| 2026-03-12 | 33.1500 | 33.15 | 33.1500 | 33.15 | +8.333% | 1 | 4,559 | -38.160% |
| 2026-03-10 | 30.6000 | 30.60 | 30.6000 | 30.60 | -3.073% | 1 | 4,562 | -33.007% |
| 2026-03-09 | 34.3200 | 34.32 | 31.5700 | 31.57 | -5.167% | 14 | 4,563 | -35.065% |
| 2026-03-06 | 33.4000 | 33.40 | 33.2900 | 33.29 | +7.042% | 22 | 4,551 | -38.420% |
| 2026-03-05 | 32.0000 | 32.00 | 31.1000 | 31.10 | +2.810% | 2 | 4,550 | -34.084% |
| 2026-03-04 | 30.4000 | 30.40 | 30.0000 | 30.25 | -5.202% | 7 | 4,549 | -32.231% |
| 2026-03-03 | 33.4000 | 34.49 | 31.9100 | 31.91 | +2.605% | 17 | 4,548 | -35.757% |
| 2026-03-02 | 31.8100 | 31.94 | 31.0800 | 31.10 | -1.707% | 9 | 4,547 | -34.084% |
| 2026-02-27 | 31.2500 | 31.64 | 31.2500 | 31.64 | +0.127% | 7 | 4,542 | -35.209% |
| 2026-02-26 | 29.3000 | 32.46 | 29.3000 | 31.60 | +6.829% | 7 | 4,540 | -35.127% |
| 2026-02-25 | 29.7500 | 31.12 | 29.3800 | 29.58 | -5.192% | 249 | 4,327 | -30.696% |
| 2026-02-24 | 31.9600 | 32.16 | 31.2000 | 31.20 | -3.525% | 7 | 4,327 | -34.295% |
| 2026-02-23 | 30.5000 | 32.68 | 30.5000 | 32.34 | +3.488% | 8 | 4,325 | -36.611% |
| 2026-02-20 | 30.3000 | 31.25 | 30.3000 | 31.25 | -0.383% | 3 | 4,324 | -34.400% |
| 2026-02-19 | 31.1500 | 31.37 | 31.1500 | 31.37 | +0.545% | 5 | 4,324 | -34.651% |
| 2026-02-18 | 30.9700 | 31.30 | 30.9700 | 31.20 | -0.889% | 12 | 4,324 | -34.295% |
| 2026-02-17 | 33.8100 | 33.81 | 31.4800 | 31.48 | -1.625% | 386 | 4,335 | -34.879% |
| 2026-02-13 | 32.4000 | 32.40 | 32.0000 | 32.00 | 0.000% | 6 | 4,271 | -35.938% |
| 2026-02-12 | 28.7500 | 32.00 | 28.7500 | 32.00 | +9.103% | 5 | 4,271 | -35.938% |
| 2026-02-11 | 29.0000 | 29.33 | 29.0000 | 29.33 | +2.338% | 1,511 | 4,273 | -30.106% |
| 2026-02-10 | 28.5400 | 28.88 | 28.5400 | 28.66 | -1.172% | 12 | 2,773 | -28.472% |
| 2026-02-09 | 29.2500 | 29.25 | 28.9500 | 29.00 | -5.844% | 19 | 2,772 | -29.310% |
| 2026-02-06 | 31.7500 | 31.75 | 30.8000 | 30.80 | -6.667% | 7 | 2,785 | -33.442% |
| 2026-02-05 | 32.0000 | 33.62 | 32.0000 | 33.00 | +5.701% | 18 | 2,786 | -37.879% |
| 2026-02-04 | 30.8400 | 31.22 | 29.4300 | 31.22 | +5.544% | 5 | 2,769 | -34.337% |
| 2026-02-03 | 29.3900 | 30.20 | 29.3900 | 29.58 | +9.963% | 4 | 2,769 | -30.696% |
| 2026-02-02 | 28.3100 | 28.31 | 26.9000 | 26.90 | -4.779% | 8 | 2,768 | -23.792% |
| 2026-01-30 | 27.6500 | 28.25 | 27.5200 | 28.25 | +4.630% | 11 | 2,761 | -27.434% |
| 2026-01-29 | 27.2000 | 27.40 | 27.0000 | 27.00 | +3.053% | 4 | 2,765 | -24.074% |
| 2026-01-28 | 26.2000 | 26.20 | 26.2000 | 26.20 | -0.228% | 1 | 2,764 | -21.756% |
| 2026-01-27 | 27.0000 | 27.40 | 26.2600 | 26.26 | -1.315% | 3 | 2,765 | -21.935% |
| 2026-01-26 | 27.0000 | 27.00 | 26.4500 | 26.61 | -2.169% | 411 | 2,765 | -22.961% |
| 2026-01-23 | 27.2000 | 27.20 | 27.2000 | 27.20 | +0.369% | 2 | 2,763 | -24.632% |
| 2026-01-22 | 27.4400 | 27.80 | 26.9000 | 27.10 | -2.518% | 8 | 2,765 | -24.354% |
| 2026-01-21 | 28.5200 | 30.20 | 27.8000 | 27.80 | -5.795% | 9 | 2,762 | -26.259% |
| 2026-01-20 | 29.5100 | 29.51 | 29.5100 | 29.51 | +7.505% | 20 | 2,762 | -30.532% |
| 2026-01-16 | 27.5000 | 27.50 | 27.4500 | 27.45 | -1.683% | 12 | 2,770 | -25.319% |
| 2026-01-15 | 27.8500 | 28.32 | 27.5200 | 27.92 | -2.786% | 37 | 2,770 | -26.576% |
| 2026-01-14 | 28.0000 | 28.72 | 28.0000 | 28.72 | +2.571% | 13 | 2,737 | -28.621% |
| 2026-01-13 | 28.0000 | 28.00 | 28.0000 | 28.00 | +2.564% | 5 | 2,747 | -26.786% |
| 2026-01-12 | 27.3000 | 27.30 | 27.3000 | 27.30 | +1.563% | 1 | 2,742 | -24.908% |
| 2026-01-09 | 26.6000 | 26.88 | 26.6000 | 26.88 | -4.681% | 7 | 2,742 | -23.735% |
| 2026-01-08 | 28.3000 | 28.30 | 28.2000 | 28.20 | +3.297% | 517 | 2,744 | -27.305% |
| 2026-01-07 | 27.5600 | 27.56 | 27.3000 | 27.30 | -1.586% | 7 | 2,527 | -24.908% |
| 2026-01-06 | 28.0000 | 28.00 | 27.7400 | 27.74 | -2.667% | 3 | 2,523 | -26.099% |
| 2026-01-05 | 28.1000 | 28.50 | 28.1000 | 28.50 | -0.662% | 3 | 2,524 | -28.070% |
| 2026-01-02 | 28.6900 | 28.69 | 28.6900 | 28.69 | +0.280% | 1 | 2,524 | -28.547% |
| 2025-12-31 | 28.6100 | 28.61 | 28.6100 | 28.61 | +3.099% | 4 | 2,528 | -28.347% |
| 2025-12-30 | 27.6500 | 27.76 | 27.6500 | 27.75 | -1.070% | 4 | 2,528 | -26.126% |
| 2025-12-29 | 28.4600 | 28.46 | 27.9000 | 28.05 | +2.522% | 50 | 2,524 | -26.916% |
| 2025-12-26 | 27.3900 | 27.53 | 27.3000 | 27.36 | -1.583% | 6 | 2,531 | -25.073% |
| 2025-12-24 | 27.6100 | 27.80 | 27.6100 | 27.80 | +0.289% | 2 | 2,529 | -26.259% |
| 2025-12-23 | 28.3000 | 28.30 | 27.7200 | 27.72 | -5.392% | 3 | 2,529 | -26.046% |
| 2025-12-19 | 29.0200 | 29.30 | 29.0200 | 29.30 | -3.140% | 4 | 2,527 | -30.034% |
| 2025-12-18 | 30.3000 | 30.78 | 30.2500 | 30.25 | -5.910% | 40 | 2,525 | -32.231% |
| 2025-12-17 | 31.0000 | 32.28 | 31.0000 | 32.15 | +8.432% | 41 | 2,513 | -36.236% |
| 2025-12-16 | 30.0500 | 30.05 | 29.6500 | 29.65 | -3.105% | 2 | 2,479 | -30.860% |
| 2025-12-15 | 29.9100 | 30.60 | 29.8300 | 30.60 | -1.290% | 13 | 2,479 | -33.007% |
| 2025-12-12 | 29.0600 | 31.00 | 29.0600 | 31.00 | +10.124% | 11 | 2,479 | -33.871% |
| 2025-12-11 | 29.3000 | 29.30 | 28.1000 | 28.15 | -3.629% | 5 | 2,473 | -27.176% |
| 2025-12-10 | 29.2100 | 29.21 | 29.2100 | 29.21 | +1.003% | 1 | 2,471 | -29.819% |
| 2025-12-09 | 28.9200 | 28.92 | 28.9200 | 28.92 | +1.831% | 1 | 2,470 | -29.115% |
| 2025-12-08 | 28.4000 | 28.40 | 28.4000 | 28.40 | -0.942% | 2 | 2,469 | -27.817% |
| 2025-12-05 | 28.4800 | 28.67 | 27.9400 | 28.67 | -2.417% | 11 | 2,467 | -28.497% |
| 2025-12-04 | 29.3900 | 29.45 | 29.3800 | 29.38 | +0.651% | 100 | 2,465 | -30.225% |
| 2025-12-03 | 30.0700 | 30.07 | 29.1900 | 29.19 | +0.034% | 5 | 2,465 | -29.770% |
| 2025-12-02 | 29.4000 | 29.84 | 28.8900 | 29.18 | -4.013% | 33 | 2,466 | -29.746% |
| 2025-12-01 | 30.4500 | 30.45 | 29.9000 | 30.40 | -2.125% | 205 | 2,451 | -32.566% |
| 2025-11-26 | 31.0000 | 31.06 | 31.0000 | 31.06 | -7.560% | 2 | 2,272 | -33.999% |
| 2025-11-24 | 34.0000 | 34.00 | 33.6000 | 33.60 | -4.491% | 2 | 2,272 | -38.988% |
| 2025-11-21 | 38.5700 | 38.57 | 35.1800 | 35.18 | -7.421% | 6 | 2,272 | -41.728% |
| 2025-11-20 | 32.1500 | 38.00 | 32.1500 | 38.00 | +9.195% | 5 | 2,270 | -46.053% |
| 2025-11-19 | 34.8000 | 34.80 | 34.8000 | 34.80 | -0.713% | 1 | 2,267 | -41.092% |
| 2025-11-18 | 36.5600 | 36.56 | 35.0500 | 35.05 | +0.892% | 2 | 2,266 | -41.512% |
| 2025-11-17 | 33.6700 | 34.74 | 33.5900 | 34.74 | +5.113% | 15 | 2,265 | -40.990% |
| 2025-11-14 | 33.5000 | 34.14 | 32.0000 | 33.05 | -2.680% | 764 | 2,266 | -37.973% |
| 2025-11-13 | 32.9200 | 34.25 | 32.6000 | 33.96 | +9.548% | 17 | 1,523 | -39.635% |
| 2025-11-11 | 30.9000 | 31.00 | 30.7200 | 31.00 | -1.899% | 4 | 1,511 | -33.871% |
| 2025-11-10 | 31.6000 | 31.60 | 31.6000 | 31.60 | -7.602% | 1 | 1,509 | -35.127% |
| 2025-11-07 | 33.5000 | 35.94 | 33.5000 | 34.20 | +7.378% | 24 | 1,510 | -40.058% |
| 2025-11-06 | 32.1700 | 32.17 | 31.8500 | 31.85 | +6.593% | 11 | 1,515 | -35.636% |
| 2025-11-05 | 29.8800 | 29.88 | 29.8800 | 29.88 | -3.675% | 1 | 1,506 | -31.392% |
| 2025-11-04 | 30.6000 | 31.15 | 30.6000 | 31.02 | +8.084% | 12 | 1,507 | -33.914% |
| 2025-11-03 | 28.7000 | 28.70 | 28.7000 | 28.70 | -0.347% | 1 | 1,495 | -28.571% |
| 2025-10-31 | 28.8000 | 28.80 | 28.8000 | 28.80 | +1.053% | 2 | 1,495 | -28.819% |
| 2025-10-30 | 28.0000 | 28.92 | 28.0000 | 28.50 | +1.387% | 13 | 1,493 | -28.070% |
| 2025-10-29 | 28.1100 | 28.11 | 28.1100 | 28.11 | +0.214% | 1 | 1,480 | -27.072% |
| 2025-10-28 | 27.9000 | 28.60 | 27.9000 | 28.05 | -0.883% | 4 | 1,479 | -26.916% |
| 2025-10-27 | 28.3300 | 28.37 | 28.0000 | 28.30 | -4.392% | 8 | 1,468 | -27.562% |
| 2025-10-24 | 29.7300 | 29.73 | 29.6000 | 29.60 | -4.516% | 2 | 1,468 | -30.743% |
| 2025-10-23 | 31.5000 | 31.50 | 31.0000 | 31.00 | -3.034% | 4 | 1,467 | -33.871% |
| 2025-10-22 | 31.9700 | 31.97 | 31.9700 | 31.97 | +2.468% | 2 | 1,464 | -35.877% |
| 2025-10-20 | 31.4000 | 31.40 | 30.9100 | 31.20 | -4.294% | 17 | 1,464 | -34.295% |
| 2025-10-17 | 33.1100 | 33.11 | 32.6000 | 32.60 | -8.117% | 601 | 1,448 | -37.117% |
| 2025-10-16 | 33.9000 | 35.48 | 33.9000 | 35.48 | +8.502% | 17 | 928 | -42.221% |
| 2025-10-15 | 32.7000 | 32.70 | 32.7000 | 32.70 | -3.483% | 1 | 925 | -37.309% |
| 2025-10-14 | 32.8700 | 33.88 | 32.8700 | 33.88 | -0.353% | 3 | 925 | -39.492% |
| 2025-10-13 | 34.0000 | 34.00 | 34.0000 | 34.00 | -2.857% | 1 | 925 | -39.706% |
| 2025-10-10 | 32.0000 | 35.00 | 32.0000 | 35.00 | +14.192% | 365 | 924 | -41.429% |
| 2025-10-09 | 31.0000 | 31.00 | 30.6500 | 30.65 | -0.648% | 100 | 677 | -33.116% |
| 2025-10-07 | 29.9500 | 30.85 | 29.9000 | 30.85 | +3.212% | 5 | 593 | -33.549% |
| 2025-10-06 | 30.4400 | 30.44 | 29.8900 | 29.89 | +0.134% | 35 | 590 | -31.415% |
| 2025-10-03 | 29.8200 | 30.30 | 29.8200 | 29.85 | -1.970% | 16 | 560 | -31.323% |
| 2025-10-02 | 30.7400 | 31.00 | 30.1900 | 30.45 | -0.164% | 41 | 547 | -32.677% |
| 2025-10-01 | 30.5000 | 30.50 | 30.5000 | 30.50 | -1.613% | 400 | 506 | -32.787% |
| 2025-09-30 | 31.0000 | 31.00 | 31.0000 | 31.00 | +1.739% | 1 | 106 | -33.871% |
| 2025-09-29 | 29.7900 | 30.47 | 29.7900 | 30.47 | -2.057% | 2 | 105 | -32.721% |
| 2025-09-26 | 30.9000 | 31.36 | 30.9000 | 31.11 | -3.265% | 139 | 104 | -34.105% |
| 2025-09-25 | 32.1600 | 32.16 | 32.1600 | 32.16 | +1.579% | 3 | 5 | -36.256% |
| 2025-09-24 | 31.6600 | 31.66 | 31.6600 | 31.66 | +0.508% | 3 | 4 | -35.250% |
| 2025-09-23 | 31.5000 | 31.50 | 31.5000 | 31.50 | 0.000% | 1 | 0 | -34.921% |