QQQ280121P00495000
QQQ Jan 21 2028 495.00 Put
optionOPRA
EODNov 4, 2026
13.13USD-9.759%(-1.42)25Vol614OI
QQQ280121P00495000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-04 | 13.08 | 13.41 | 13.01 | 13.13 | -9.759% | 25 | 610 | 0.000% |
| 2026-11-03 | 14.55 | 14.55 | 14.55 | 14.55 | -0.547% | 14 | 596 | -9.759% |
| 2026-11-02 | 14.53 | 14.63 | 14.53 | 14.63 | +2.595% | 5 | 596 | -10.253% |
| 2026-10-30 | 13.98 | 14.31 | 13.93 | 14.26 | +12.372% | 12 | 590 | -7.924% |
| 2026-10-15 | 12.69 | 12.69 | 12.69 | 12.69 | +19.604% | 1 | 590 | +3.467% |
| 2026-10-08 | 10.66 | 10.66 | 10.61 | 10.61 | +2.413% | 2 | 594 | +23.751% |
| 2026-10-07 | 10.49 | 10.75 | 10.23 | 10.36 | -11.073% | 106 | 594 | +26.737% |
| 2026-09-24 | 11.57 | 11.65 | 11.57 | 11.65 | -6.800% | 2 | 593 | +12.704% |
| 2026-09-11 | 12.50 | 12.50 | 12.50 | 12.50 | -2.344% | 2 | 595 | +5.040% |
| 2026-09-09 | 12.83 | 13.13 | 12.75 | 12.80 | +1.749% | 50 | 612 | +2.578% |
| 2026-09-08 | 12.58 | 12.58 | 12.58 | 12.58 | +0.399% | 3 | 609 | +4.372% |
| 2026-09-03 | 12.50 | 12.77 | 12.44 | 12.53 | -10.244% | 10 | 612 | +4.789% |
| 2026-08-14 | 14.01 | 14.01 | 13.96 | 13.96 | -2.582% | 2 | 612 | -5.946% |
| 2026-08-10 | 14.41 | 14.44 | 14.33 | 14.33 | -28.777% | 478 | 140 | -8.374% |
| 2026-07-30 | 20.23 | 20.33 | 20.09 | 20.12 | +11.902% | 12 | 141 | -34.742% |
| 2026-07-14 | 17.98 | 17.98 | 17.98 | 17.98 | -4.868% | 1 | 140 | -26.974% |
| 2026-07-13 | 18.80 | 19.02 | 18.76 | 18.90 | +4.651% | 6 | 139 | -30.529% |
| 2026-07-10 | 17.60 | 18.26 | 17.52 | 18.06 | -2.061% | 70 | 107 | -27.298% |
| 2026-07-08 | 20.44 | 20.44 | 18.44 | 18.44 | -7.243% | 27 | 129 | -28.796% |
| 2026-06-26 | 21.36 | 21.36 | 19.49 | 19.88 | +2.792% | 85 | 90 | -33.954% |
| 2026-06-25 | 19.76 | 19.76 | 19.34 | 19.34 | +0.468% | 2 | 90 | -32.110% |
| 2026-06-16 | 17.30 | 19.25 | 17.30 | 19.25 | +3.886% | 3 | 91 | -31.792% |
| 2026-06-11 | 18.72 | 18.72 | 18.53 | 18.53 | -6.414% | 2 | 92 | -29.142% |
| 2026-06-09 | 19.80 | 19.80 | 19.80 | 19.80 | +20.146% | 1 | 93 | -33.687% |
| 2026-05-29 | 16.48 | 16.48 | 16.48 | 16.48 | -18.818% | 4 | 97 | -20.328% |
| 2026-05-05 | 20.30 | 20.30 | 20.30 | 20.30 | -2.357% | 1 | 97 | -35.320% |
| 2026-05-01 | 20.79 | 20.79 | 20.79 | 20.79 | -9.648% | 1 | 97 | -36.845% |
| 2026-04-28 | 23.01 | 23.01 | 23.01 | 23.01 | +3.930% | 1 | 98 | -42.938% |
| 2026-04-27 | 22.14 | 22.14 | 22.14 | 22.14 | +0.545% | 1 | 97 | -40.696% |
| 2026-04-24 | 21.99 | 22.02 | 21.99 | 22.02 | -12.096% | 2 | 96 | -40.372% |
| 2026-04-15 | 25.05 | 25.05 | 25.05 | 25.05 | -8.309% | 1 | 94 | -47.585% |
| 2026-04-10 | 27.34 | 27.34 | 27.32 | 27.32 | -29.787% | 8 | 94 | -51.940% |
| 2026-03-30 | 39.01 | 39.01 | 38.91 | 38.91 | +14.948% | 2 | 87 | -66.255% |
| 2026-03-24 | 34.20 | 34.20 | 33.85 | 33.85 | +0.089% | 4 | 89 | -61.211% |
| 2026-03-19 | 33.82 | 33.82 | 33.82 | 33.82 | +8.886% | 25 | 87 | -61.177% |
| 2026-03-16 | 31.06 | 31.06 | 31.06 | 31.06 | -4.431% | 1 | 87 | -57.727% |
| 2026-03-13 | 32.50 | 32.50 | 32.50 | 32.50 | +2.621% | 1 | 86 | -59.600% |
| 2026-03-12 | 31.67 | 31.67 | 31.67 | 31.67 | +3.261% | 1 | 86 | -58.541% |
| 2026-03-11 | 30.65 | 30.67 | 30.65 | 30.67 | +2.575% | 2 | 85 | -57.189% |
| 2026-03-10 | 29.90 | 29.90 | 29.90 | 29.90 | +2.432% | 2 | 84 | -56.087% |
| 2026-03-04 | 29.19 | 29.19 | 29.19 | 29.19 | -5.839% | 1 | 82 | -55.019% |
| 2026-02-12 | 30.49 | 31.00 | 30.49 | 31.00 | +7.639% | 2 | 83 | -57.645% |
| 2026-02-09 | 28.80 | 28.80 | 28.80 | 28.80 | -0.449% | 1 | 81 | -54.410% |
| 2026-01-20 | 28.93 | 28.93 | 28.93 | 28.93 | +5.085% | 1 | 80 | -54.615% |
| 2025-12-22 | 27.53 | 27.53 | 27.53 | 27.53 | -11.194% | 1 | 79 | -52.307% |
| 2025-12-17 | 31.00 | 31.00 | 31.00 | 31.00 | +6.164% | 1 | 79 | -57.645% |
| 2025-12-15 | 29.20 | 29.20 | 29.20 | 29.20 | +4.735% | 3 | 78 | -55.034% |
| 2025-12-02 | 28.94 | 28.94 | 27.88 | 27.88 | -19.770% | 31 | 78 | -52.905% |
| 2025-11-18 | 34.68 | 34.75 | 34.68 | 34.75 | +11.557% | 48 | 48 | -62.216% |
| 2025-09-25 | 31.70 | 31.70 | 31.15 | 31.15 | 0.000% | 2 | 1 | -57.849% |