QQQ280121P00490000
QQQ Jan 21 2028 490.00 Put
optionOPRA
EODNov 5, 2026
17.00USD+36.109%(+4.51)2Vol2,316OI
QQQ280121P00490000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 16.1500 | 17.0000 | 16.1500 | 17.0000 | +36.109% | 2 | 2,287 | 0.000% |
| 2026-11-04 | 12.4900 | 12.4900 | 12.4900 | 12.4900 | -11.918% | 2 | 2,300 | +36.109% |
| 2026-11-03 | 13.8500 | 14.1800 | 13.8500 | 14.1800 | -1.116% | 51 | 2,281 | +19.887% |
| 2026-10-30 | 14.0200 | 14.5200 | 13.9000 | 14.3400 | +29.306% | 15 | 2,270 | +18.550% |
| 2026-10-29 | 11.0900 | 11.0900 | 11.0900 | 11.0900 | -0.270% | 5 | 2,270 | +53.291% |
| 2026-10-27 | 11.1500 | 11.2000 | 11.0300 | 11.1200 | -7.564% | 8 | 2,269 | +52.878% |
| 2026-10-26 | 12.5000 | 12.5000 | 12.0300 | 12.0300 | +52.086% | 3 | 2,269 | +41.313% |
| 2026-10-12 | 7.9100 | 7.9100 | 7.9100 | 7.9100 | -20.821% | 1 | 2,269 | +114.918% |
| 2026-10-07 | 9.9300 | 9.9900 | 9.9300 | 9.9900 | -3.198% | 2 | 2,269 | +70.170% |
| 2026-10-02 | 10.3200 | 10.3200 | 10.3200 | 10.3200 | -3.551% | 50 | 2,219 | +64.729% |
| 2026-10-01 | 10.4100 | 10.7500 | 10.4000 | 10.7000 | +4.902% | 206 | 2,155 | +58.879% |
| 2026-09-30 | 10.2000 | 10.2000 | 10.2000 | 10.2000 | -7.357% | 10 | 2,160 | +66.667% |
| 2026-09-28 | 11.0100 | 11.0100 | 11.0100 | 11.0100 | +21.122% | 5 | 2,155 | +54.405% |
| 2026-09-21 | 9.0900 | 9.0900 | 9.0900 | 9.0900 | -20.611% | 1 | 2,155 | +87.019% |
| 2026-09-18 | 11.4500 | 11.4500 | 11.4500 | 11.4500 | -9.127% | 1 | 2,155 | +48.472% |
| 2026-09-14 | 12.6000 | 12.6000 | 12.6000 | 12.6000 | +3.025% | 2 | 2,155 | +34.921% |
| 2026-09-09 | 12.3800 | 12.3800 | 12.2300 | 12.2300 | +1.326% | 20 | 2,145 | +39.002% |
| 2026-09-08 | 12.0400 | 12.0700 | 12.0400 | 12.0700 | -4.054% | 3 | 2,146 | +40.845% |
| 2026-09-02 | 11.8400 | 12.5800 | 9.5000 | 12.5800 | -13.241% | 3 | 2,143 | +35.135% |
| 2026-08-25 | 14.5000 | 14.5000 | 14.5000 | 14.5000 | +4.467% | 1 | 2,143 | +17.241% |
| 2026-08-12 | 14.0200 | 14.0200 | 13.8800 | 13.8800 | -0.072% | 11 | 2,146 | +22.478% |
| 2026-08-10 | 13.8900 | 13.8900 | 13.8900 | 13.8900 | -9.216% | 1 | 2,145 | +22.390% |
| 2026-08-05 | 14.9000 | 15.3600 | 14.3000 | 15.3000 | -3.165% | 16 | 2,145 | +11.111% |
| 2026-08-04 | 15.5000 | 15.8000 | 15.5000 | 15.8000 | -16.754% | 202 | 2,221 | +7.595% |
| 2026-07-30 | 18.8800 | 19.5400 | 18.8800 | 18.9800 | +5.444% | 13 | 2,228 | -10.432% |
| 2026-07-15 | 17.6000 | 18.0000 | 17.6000 | 18.0000 | +3.034% | 6 | 2,231 | -5.556% |
| 2026-07-14 | 17.1100 | 17.4700 | 17.1100 | 17.4700 | +7.047% | 13 | 2,231 | -2.690% |
| 2026-07-10 | 16.3200 | 16.3200 | 16.3200 | 16.3200 | -15.044% | 6 | 2,231 | +4.167% |
| 2026-07-08 | 19.7000 | 21.0000 | 19.2100 | 19.2100 | +0.366% | 4 | 2,231 | -11.504% |
| 2026-06-26 | 19.3500 | 19.4000 | 18.9700 | 19.1400 | -0.104% | 106 | 2,227 | -11.181% |
| 2026-06-25 | 19.1600 | 19.1600 | 19.1600 | 19.1600 | -2.345% | 1 | 2,226 | -11.273% |
| 2026-06-23 | 19.7400 | 19.7400 | 19.6200 | 19.6200 | +7.566% | 2 | 2,227 | -13.354% |
| 2026-06-11 | 18.3900 | 18.3900 | 18.2400 | 18.2400 | +14.717% | 2 | 2,226 | -6.798% |
| 2026-05-29 | 15.9000 | 15.9000 | 15.9000 | 15.9000 | -3.343% | 4 | 2,226 | +6.918% |
| 2026-05-28 | 16.4100 | 16.4500 | 16.4100 | 16.4500 | -12.500% | 2 | 2,225 | +3.343% |
| 2026-05-19 | 18.8000 | 18.8000 | 18.8000 | 18.8000 | +6.275% | 3 | 2,225 | -9.574% |
| 2026-05-13 | 17.8300 | 17.8300 | 17.6900 | 17.6900 | -0.896% | 9 | 2,225 | -3.901% |
| 2026-05-08 | 17.8400 | 17.8500 | 17.8400 | 17.8500 | -4.952% | 2 | 2,233 | -4.762% |
| 2026-05-07 | 18.7800 | 18.7800 | 18.7800 | 18.7800 | -5.008% | 11 | 2,245 | -9.478% |
| 2026-05-04 | 19.7700 | 19.7700 | 19.7700 | 19.7700 | -9.145% | 11 | 2,234 | -14.011% |
| 2026-04-29 | 22.0800 | 22.0800 | 21.7600 | 21.7600 | -2.114% | 7 | 2,234 | -21.875% |
| 2026-04-28 | 22.2300 | 22.2300 | 22.2300 | 22.2300 | +3.927% | 1 | 2,231 | -23.527% |
| 2026-04-27 | 21.3900 | 21.3900 | 21.3900 | 21.3900 | +0.094% | 1 | 2,231 | -20.524% |
| 2026-04-24 | 21.3700 | 21.3700 | 21.3700 | 21.3700 | -2.864% | 3 | 2,231 | -20.449% |
| 2026-04-22 | 21.9500 | 22.0000 | 21.9500 | 22.0000 | -17.324% | 7 | 2,228 | -22.727% |
| 2026-04-13 | 27.4100 | 27.4100 | 26.6100 | 26.6100 | +0.910% | 100 | 2,223 | -36.114% |
| 2026-04-10 | 26.3700 | 26.3700 | 26.3700 | 26.3700 | +100.991% | 2 | 2,245 | -35.533% |
| 2026-04-08 | 13.1200 | 13.1200 | 13.1200 | 13.1200 | -58.833% | 1 | 2,243 | +29.573% |
| 2026-04-06 | 31.9600 | 31.9600 | 31.8700 | 31.8700 | -0.871% | 100 | 2,243 | -46.658% |
| 2026-04-01 | 32.1500 | 32.1500 | 32.1500 | 32.1500 | -16.057% | 3 | 2,243 | -47.123% |
| 2026-03-30 | 37.2500 | 38.3000 | 37.2500 | 38.3000 | +9.805% | 150 | 2,243 | -55.614% |
| 2026-03-26 | 34.8800 | 34.8800 | 34.8800 | 34.8800 | +6.018% | 1 | 2,218 | -51.261% |
| 2026-03-20 | 32.9000 | 32.9000 | 32.9000 | 32.9000 | +1.106% | 200 | 2,218 | -48.328% |
| 2026-03-19 | 32.5400 | 32.5400 | 32.5400 | 32.5400 | -0.550% | 1,300 | 2,023 | -47.757% |
| 2026-03-09 | 32.7200 | 32.7200 | 32.7200 | 32.7200 | +10.915% | 1 | 735 | -48.044% |
| 2026-02-12 | 29.2200 | 29.5000 | 29.2200 | 29.5000 | +11.153% | 4 | 735 | -42.373% |
| 2026-02-10 | 26.7700 | 26.7700 | 26.5400 | 26.5400 | -10.156% | 2 | 734 | -35.946% |
| 2026-02-06 | 29.5400 | 29.5400 | 29.5400 | 29.5400 | -1.926% | 1 | 734 | -42.451% |
| 2026-02-05 | 30.1200 | 30.1200 | 30.1200 | 30.1200 | +9.727% | 1 | 735 | -43.559% |
| 2026-01-21 | 27.4500 | 27.4500 | 27.4500 | 27.4500 | -1.824% | 1 | 735 | -38.069% |
| 2026-01-20 | 29.0000 | 29.0000 | 27.9600 | 27.9600 | +9.390% | 3 | 735 | -39.199% |
| 2026-01-16 | 25.6800 | 25.6800 | 25.5600 | 25.5600 | -15.699% | 10 | 725 | -33.490% |
| 2025-12-17 | 30.5900 | 30.5900 | 30.3200 | 30.3200 | +10.697% | 2 | 725 | -43.931% |
| 2025-12-04 | 27.4000 | 27.4600 | 27.3900 | 27.3900 | +1.784% | 100 | 724 | -37.934% |
| 2025-12-02 | 27.2000 | 27.2000 | 26.9000 | 26.9100 | -6.400% | 37 | 624 | -36.826% |
| 2025-11-26 | 28.7500 | 28.7500 | 28.7500 | 28.7500 | -4.167% | 1 | 587 | -40.870% |
| 2025-11-25 | 31.6900 | 31.6900 | 30.0000 | 30.0000 | -4.459% | 2 | 587 | -43.333% |
| 2025-11-24 | 31.4000 | 31.4000 | 31.4000 | 31.4000 | -12.899% | 1 | 586 | -45.860% |
| 2025-11-21 | 36.0500 | 36.0500 | 36.0500 | 36.0500 | +11.472% | 1 | 587 | -52.843% |
| 2025-11-18 | 33.5500 | 34.1000 | 31.9900 | 32.3400 | +4.864% | 62 | 586 | -47.434% |
| 2025-11-14 | 31.8000 | 31.8000 | 30.8400 | 30.8400 | -1.312% | 2 | 528 | -44.877% |
| 2025-11-13 | 30.0000 | 31.2500 | 30.0000 | 31.2500 | +9.919% | 2 | 528 | -45.600% |
| 2025-11-11 | 28.4300 | 28.4300 | 28.4300 | 28.4300 | -11.433% | 1 | 527 | -40.204% |
| 2025-11-07 | 32.1000 | 32.1000 | 32.1000 | 32.1000 | +6.751% | 5 | 526 | -47.040% |
| 2025-11-06 | 30.0700 | 30.0700 | 30.0700 | 30.0700 | +5.918% | 7 | 523 | -43.465% |
| 2025-11-05 | 28.3900 | 28.3900 | 28.3900 | 28.3900 | +7.538% | 10 | 523 | -40.120% |
| 2025-10-28 | 26.4000 | 26.4000 | 26.4000 | 26.4000 | -5.240% | 1 | 513 | -35.606% |
| 2025-10-24 | 27.7400 | 28.0000 | 27.7400 | 27.8600 | -3.365% | 11 | 512 | -38.981% |
| 2025-10-22 | 28.8300 | 28.8300 | 28.8300 | 28.8300 | -0.069% | 10 | 512 | -41.034% |
| 2025-10-21 | 28.8000 | 28.8500 | 28.8000 | 28.8500 | +2.669% | 501 | 302 | -41.075% |
| 2025-10-06 | 28.1000 | 28.1000 | 28.1000 | 28.1000 | -7.869% | 1 | 2 | -39.502% |
| 2025-09-25 | 30.5000 | 30.5000 | 30.5000 | 30.5000 | 0.000% | 1 | 1 | -44.262% |