QQQ280121P00485000
QQQ Jan 21 2028 485.00 Put
optionOPRA
EODNov 3, 2026
13.43USD-3.797%(-0.53)35Vol742OI
QQQ280121P00485000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-03 | 13.4100 | 13.4900 | 13.3600 | 13.4300 | -3.797% | 35 | 737 | 0.000% |
| 2026-10-30 | 13.6200 | 14.0900 | 13.5700 | 13.9600 | +27.025% | 18 | 732 | -3.797% |
| 2026-10-28 | 10.9700 | 11.0500 | 10.9600 | 10.9900 | -7.257% | 5 | 732 | +22.202% |
| 2026-10-26 | 12.0800 | 12.0800 | 11.8500 | 11.8500 | +10.748% | 2 | 731 | +13.333% |
| 2026-10-21 | 10.7000 | 10.7000 | 10.7000 | 10.7000 | +1.905% | 3 | 732 | +25.514% |
| 2026-10-19 | 10.8500 | 11.2000 | 10.5000 | 10.5000 | -3.404% | 3 | 730 | +27.905% |
| 2026-10-15 | 10.8700 | 10.8700 | 10.8700 | 10.8700 | -1.361% | 1 | 730 | +23.551% |
| 2026-09-24 | 11.2100 | 11.2500 | 10.0100 | 11.0200 | +2.991% | 571 | 506 | +21.869% |
| 2026-09-23 | 10.2300 | 10.7000 | 10.2300 | 10.7000 | +8.961% | 477 | 134 | +25.514% |
| 2026-09-22 | 9.7800 | 9.8200 | 9.2600 | 9.8200 | -16.068% | 6 | 135 | +36.762% |
| 2026-09-11 | 11.7000 | 11.7000 | 11.7000 | 11.7000 | -4.490% | 1 | 136 | +14.786% |
| 2026-09-10 | 12.2500 | 12.2500 | 12.2500 | 12.2500 | -31.373% | 1 | 135 | +9.633% |
| 2026-07-21 | 17.8500 | 17.8500 | 17.8500 | 17.8500 | +2.882% | 4 | 131 | -24.762% |
| 2026-07-13 | 17.3200 | 17.3500 | 17.3200 | 17.3500 | -5.911% | 2 | 131 | -22.594% |
| 2026-07-08 | 18.3600 | 18.4400 | 18.3600 | 18.4400 | +12.029% | 2 | 131 | -27.169% |
| 2026-06-30 | 13.0400 | 16.9600 | 13.0400 | 16.4600 | -9.808% | 3 | 130 | -18.408% |
| 2026-06-26 | 18.0000 | 18.3100 | 18.0000 | 18.2500 | -5.391% | 7 | 126 | -26.411% |
| 2026-06-23 | 19.3000 | 19.3000 | 19.2900 | 19.2900 | +17.336% | 2 | 126 | -30.378% |
| 2026-06-16 | 16.0000 | 16.4400 | 16.0000 | 16.4400 | -6.057% | 2 | 126 | -18.309% |
| 2026-06-12 | 17.5000 | 17.5000 | 17.5000 | 17.5000 | +6.254% | 1 | 126 | -23.257% |
| 2026-06-04 | 16.4700 | 16.4700 | 16.4700 | 16.4700 | -6.897% | 1 | 126 | -18.458% |
| 2026-05-19 | 17.7000 | 17.7000 | 17.6900 | 17.6900 | -6.895% | 2 | 125 | -24.081% |
| 2026-05-01 | 19.0000 | 19.0000 | 19.0000 | 19.0000 | -11.339% | 1 | 125 | -29.316% |
| 2026-04-22 | 21.4300 | 21.4300 | 21.4300 | 21.4300 | -16.615% | 1 | 125 | -37.331% |
| 2026-04-13 | 25.7000 | 25.7000 | 25.7000 | 25.7000 | +1.022% | 50 | 125 | -47.743% |
| 2026-04-10 | 25.4400 | 25.4400 | 25.4400 | 25.4400 | -16.998% | 2 | 125 | -47.209% |
| 2026-04-06 | 30.6500 | 30.6500 | 30.6500 | 30.6500 | -20.903% | 50 | 123 | -56.183% |
| 2026-03-30 | 38.7500 | 38.7500 | 38.7500 | 38.7500 | +36.684% | 1 | 123 | -65.342% |
| 2026-03-04 | 28.3500 | 28.3500 | 28.3500 | 28.3500 | +9.249% | 1 | 122 | -52.628% |
| 2025-12-02 | 26.2200 | 26.2200 | 25.9400 | 25.9500 | -7.750% | 43 | 121 | -48.247% |
| 2025-11-28 | 28.1300 | 28.1300 | 28.1300 | 28.1300 | +1.260% | 4 | 78 | -52.257% |
| 2025-11-26 | 27.7200 | 27.7800 | 27.7200 | 27.7800 | -9.717% | 2 | 77 | -51.656% |
| 2025-11-19 | 30.7700 | 30.7700 | 30.7700 | 30.7700 | -5.002% | 1 | 77 | -56.354% |
| 2025-11-18 | 32.3400 | 32.4100 | 32.3400 | 32.3900 | +1.952% | 75 | 77 | -58.537% |
| 2025-11-17 | 31.7700 | 31.7700 | 31.7700 | 31.7700 | +14.281% | 5 | 7 | -57.727% |
| 2025-10-20 | 27.8000 | 27.8000 | 27.8000 | 27.8000 | -8.221% | 1 | 7 | -51.691% |
| 2025-10-17 | 30.2900 | 30.2900 | 30.2900 | 30.2900 | +0.866% | 5 | 7 | -55.662% |
| 2025-10-16 | 30.0300 | 30.0300 | 30.0300 | 30.0300 | +2.491% | 1 | 2 | -55.278% |
| 2025-09-25 | 29.3000 | 29.3000 | 29.3000 | 29.3000 | 0.000% | 1 | 1 | -54.164% |