Dark

QQQ20280121P480
QQQ Jan 21 2028 480.00 Put (QQQ280121P00480000)
option OPRA

EOD

Sep 18, 2026

10.15-12.273%(-1.42)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-18	10.1500	10.1500	10.1500	10.1500	-12.273%	3	955	0.000%
2026-09-17	11.5700	11.5700	11.5700	11.5700	+3.119%	1	952	-12.273%
2026-09-11	11.2200	11.2200	11.2200	11.2200	-7.273%	1	953	-9.537%
2026-09-02	12.1000	12.1000	12.1000	12.1000	+2.369%	1	954	-16.116%
2026-08-31	11.5900	11.8200	11.5900	11.8200	-5.364%	2	954	-14.129%
2026-08-28	12.4900	12.4900	12.4900	12.4900	+2.968%	4	954	-18.735%
2026-08-27	12.2500	12.2500	12.1300	12.1300	-6.404%	9	958	-16.323%
2026-08-25	12.9600	12.9600	12.9600	12.9600	-15.294%	2	954	-21.682%
2026-08-04	15.3000	15.3000	15.3000	15.3000	-2.548%	2	954	-33.660%
2026-08-03	15.7000	15.7000	15.7000	15.7000	-13.068%	150	956	-35.350%
2026-07-30	18.0000	18.0600	18.0000	18.0600	-6.907%	2	1,056	-43.798%
2026-07-28	19.4000	19.4000	19.4000	19.4000	+17.150%	1	1,056	-47.680%
2026-07-15	16.5000	16.8200	16.3900	16.5600	+5.478%	144	1,056	-38.708%
2026-07-14	15.7000	15.7000	15.7000	15.7000	-6.213%	4	1,073	-35.350%
2026-07-13	16.5500	16.8200	16.4900	16.7400	+9.915%	68	1,073	-39.367%
2026-07-10	15.7000	16.0500	15.2100	15.2300	-14.630%	11	1,074	-33.355%
2026-06-26	17.8200	17.8400	17.8200	17.8400	-6.105%	80	1,071	-43.105%
2026-06-23	19.0000	19.0000	19.0000	19.0000	+22.108%	1	1,071	-46.579%
2026-06-16	15.7800	15.7800	15.5600	15.5600	+1.302%	2	1,071	-34.769%
2026-06-15	15.6600	15.6600	15.3600	15.3600	-12.479%	21	1,071	-33.919%
2026-06-10	17.5500	17.5500	17.5500	17.5500	+15.007%	1	1,071	-42.165%
2026-06-04	16.0000	16.0000	15.2600	15.2600	+3.598%	2	1,071	-33.486%
2026-05-29	14.7400	14.7400	14.7100	14.7300	-3.346%	5	1,071	-31.093%
2026-05-28	15.2400	15.2400	15.2400	15.2400	-0.652%	2	1,071	-33.399%
2026-05-27	15.4100	15.4100	15.3400	15.3400	+0.921%	13	1,076	-33.833%
2026-05-26	15.1300	15.2000	15.1300	15.2000	-1.935%	2	1,085	-33.224%
2026-05-22	15.6100	15.6100	15.5000	15.5000	-6.851%	7	1,086	-34.516%
2026-05-13	16.6500	16.6500	16.6400	16.6400	-0.657%	4	1,089	-39.002%
2026-05-12	17.1000	17.1000	16.7500	16.7500	-3.179%	9	1,086	-39.403%
2026-05-07	17.5000	17.5000	17.3000	17.3000	-1.649%	4	1,086	-41.329%
2026-05-06	17.5900	17.5900	17.5900	17.5900	-4.764%	1	1,090	-42.297%
2026-05-01	18.4700	18.4700	18.4700	18.4700	-6.005%	4	1,086	-45.046%
2026-04-24	19.6500	19.6500	19.6500	19.6500	-7.529%	5	1,086	-48.346%
2026-04-20	21.4000	21.4000	21.2500	21.2500	-2.968%	4	1,081	-52.235%
2026-04-17	21.9000	21.9000	21.9000	21.9000	-0.273%	5	1,081	-53.653%
2026-04-16	22.0000	22.0000	21.9600	21.9600	-1.170%	2	1,086	-53.780%
2026-04-15	22.7800	22.7800	22.2200	22.2200	-3.391%	2	1,087	-54.320%
2026-04-14	23.0000	23.0000	23.0000	23.0000	-3.645%	1	1,087	-55.870%
2026-04-13	24.5700	24.5700	23.8700	23.8700	-4.596%	55	1,086	-57.478%
2026-04-10	24.6300	25.0200	24.6300	25.0200	-5.834%	12	1,086	-59.432%
2026-04-09	26.3200	26.5700	26.3200	26.5700	+56.294%	2	1,074	-61.799%
2026-04-08	17.0000	17.0000	17.0000	17.0000	-42.548%	1	1,074	-40.294%
2026-04-06	29.5900	29.5900	29.5900	29.5900	+0.955%	50	1,074	-65.698%
2026-04-02	31.6800	31.7000	29.3100	29.3100	-17.320%	4	1,074	-65.370%
2026-03-30	35.4500	35.4500	35.4500	35.4500	+0.226%	1	1,074	-71.368%
2026-03-27	34.8100	35.3700	34.8100	35.3700	+10.359%	14	1,074	-71.303%
2026-03-26	32.0500	32.0500	32.0500	32.0500	+9.348%	300	1,074	-68.331%
2026-03-25	30.0000	30.0000	29.3100	29.3100	-7.830%	8	780	-65.370%
2026-03-20	30.6000	31.8000	30.6000	31.8000	+8.904%	201	780	-68.082%
2026-03-19	29.2000	29.2200	29.2000	29.2000	+2.062%	20	580	-65.240%
2026-03-12	28.4100	28.6200	28.4100	28.6100	-6.868%	30	580	-64.523%
2026-03-11	30.7200	30.7200	30.7200	30.7200	+6.927%	10	572	-66.960%
2026-03-09	28.7300	28.7300	28.7300	28.7300	+4.816%	1	562	-64.671%
2026-03-05	27.4300	27.4300	27.4100	27.4100	-1.296%	2	561	-62.970%
2026-03-03	29.6600	30.1000	27.5200	27.7700	+2.852%	313	560	-63.450%
2026-02-27	27.0000	27.0000	27.0000	27.0000	-2.597%	1	252	-62.407%
2026-02-19	27.7200	27.7200	27.7200	27.7200	+3.859%	1	252	-63.384%
2026-02-12	25.7600	26.7000	25.7300	26.6900	+3.893%	47	252	-61.971%
2026-02-06	27.2500	27.2500	25.6900	25.6900	-1.834%	7	228	-60.490%
2026-02-04	26.2200	26.2200	26.1700	26.1700	+1.789%	2	228	-61.215%
2026-02-03	25.3700	25.7100	25.3700	25.7100	-3.888%	6	228	-60.521%
2025-12-16	26.7500	26.7500	26.7500	26.7500	+7.430%	1	222	-62.056%
2025-12-11	24.9000	24.9000	24.9000	24.9000	+0.728%	1	221	-59.237%
2025-12-09	24.7200	24.7200	24.7200	24.7200	+0.488%	15	221	-58.940%
2025-12-04	24.6000	24.6000	24.6000	24.6000	-1.718%	5	206	-58.740%
2025-12-02	25.4300	25.4300	25.0200	25.0300	-4.611%	59	201	-59.449%
2025-12-01	26.2400	26.2400	26.2400	26.2400	+1.313%	1	142	-61.319%
2025-11-28	25.9000	25.9000	25.9000	25.9000	-11.301%	1	141	-60.811%
2025-11-24	29.2000	29.2000	29.2000	29.2000	-10.840%	2	140	-65.240%
2025-11-20	32.7500	32.7500	32.7500	32.7500	+8.086%	1	142	-69.008%
2025-11-19	31.3400	31.3400	30.3000	30.3000	+0.866%	3	141	-66.502%
2025-11-18	31.1900	31.3200	30.0400	30.0400	+0.133%	138	140	-66.212%
2025-11-17	30.0000	30.0000	30.0000	30.0000	+5.895%	1	7	-66.167%
2025-11-13	28.3300	28.3300	28.3300	28.3300	+7.514%	1	6	-64.172%
2025-11-11	26.3500	26.3500	26.3500	26.3500	-1.126%	1	5	-61.480%
2025-11-10	26.7200	26.7200	26.6500	26.6500	+2.303%	2	4	-61.914%
2025-11-05	26.0500	26.0500	26.0500	26.0500	+7.378%	1	5	-61.036%
2025-10-28	24.4700	24.6200	24.1100	24.2600	-17.763%	5	4	-58.162%
2025-10-15	28.2000	29.5000	28.2000	29.5000	+11.785%	2	2	-65.593%
2025-10-08	26.3900	26.3900	26.3900	26.3900	-1.161%	1	2	-61.538%
2025-10-03	26.7000	26.7000	26.7000	26.7000	0.000%	1	1	-61.985%