QQQ280121P00475000
QQQ Jan 21 2028 475.00 Put
optionOPRA
EODNov 5, 2026
15.37USD+24.052%(+2.98)1Vol378OI
QQQ280121P00475000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 15.3700 | 15.3700 | 15.3700 | 15.3700 | +24.052% | 1 | 434 | 0.000% |
| 2026-11-03 | 12.3700 | 12.3900 | 12.3700 | 12.3900 | +20.878% | 32 | 402 | +24.052% |
| 2026-10-20 | 10.2500 | 10.2500 | 10.2500 | 10.2500 | +17.816% | 2 | 403 | +49.951% |
| 2026-10-14 | 8.7000 | 8.7000 | 8.7000 | 8.7000 | -2.793% | 3 | 400 | +76.667% |
| 2026-10-05 | 8.9500 | 8.9500 | 8.9500 | 8.9500 | -5.789% | 5 | 400 | +71.732% |
| 2026-09-18 | 9.5000 | 9.5000 | 9.5000 | 9.5000 | -9.438% | 1 | 400 | +61.789% |
| 2026-09-17 | 10.4900 | 10.4900 | 10.4900 | 10.4900 | -6.423% | 1 | 400 | +46.520% |
| 2026-09-11 | 11.2100 | 11.2100 | 11.2100 | 11.2100 | -8.564% | 1 | 401 | +37.110% |
| 2026-08-17 | 14.4900 | 14.4900 | 12.2600 | 12.2600 | +1.997% | 2 | 400 | +25.367% |
| 2026-08-14 | 12.5000 | 12.7000 | 12.0000 | 12.0200 | -14.143% | 100 | 354 | +27.870% |
| 2026-08-06 | 14.0000 | 14.0000 | 14.0000 | 14.0000 | -19.863% | 1 | 353 | +9.786% |
| 2026-07-30 | 17.4400 | 17.7400 | 17.4400 | 17.4700 | -3.640% | 4 | 354 | -12.021% |
| 2026-07-27 | 18.1300 | 18.1300 | 18.1300 | 18.1300 | +6.647% | 1 | 354 | -15.223% |
| 2026-07-22 | 17.0000 | 17.0000 | 17.0000 | 17.0000 | -5.973% | 1 | 354 | -9.588% |
| 2026-07-16 | 16.3000 | 18.0800 | 16.1800 | 18.0800 | +17.862% | 3 | 353 | -14.989% |
| 2026-07-10 | 15.5800 | 15.8700 | 15.1500 | 15.3400 | -9.765% | 170 | 315 | +0.196% |
| 2026-07-08 | 17.0000 | 17.0000 | 17.0000 | 17.0000 | +5.919% | 1 | 315 | -9.588% |
| 2026-07-06 | 16.0000 | 16.1700 | 15.9500 | 16.0500 | +7.000% | 130 | 310 | -4.237% |
| 2026-07-02 | 15.0000 | 15.0000 | 15.0000 | 15.0000 | -3.723% | 1 | 310 | +2.467% |
| 2026-06-29 | 15.5800 | 15.5800 | 15.5800 | 15.5800 | -13.107% | 1 | 311 | -1.348% |
| 2026-06-25 | 17.9300 | 17.9300 | 17.9300 | 17.9300 | +11.713% | 2 | 311 | -14.278% |
| 2026-06-22 | 16.0500 | 16.0500 | 16.0500 | 16.0500 | +6.645% | 1 | 311 | -4.237% |
| 2026-06-15 | 15.2700 | 15.4700 | 14.8000 | 15.0500 | -9.392% | 68 | 310 | +2.126% |
| 2026-06-05 | 16.6100 | 16.6100 | 16.6100 | 16.6100 | +15.347% | 2 | 311 | -7.465% |
| 2026-05-28 | 14.4000 | 14.4000 | 14.4000 | 14.4000 | -2.307% | 5 | 311 | +6.736% |
| 2026-05-27 | 14.8300 | 14.8300 | 14.7400 | 14.7400 | -0.068% | 20 | 311 | +4.274% |
| 2026-05-26 | 14.7500 | 14.7500 | 14.7500 | 14.7500 | -7.407% | 1 | 310 | +4.203% |
| 2026-05-20 | 15.9300 | 15.9300 | 15.9300 | 15.9300 | -10.806% | 1 | 310 | -3.515% |
| 2026-05-04 | 17.8900 | 17.8900 | 17.8600 | 17.8600 | -6.443% | 2 | 310 | -13.942% |
| 2026-04-24 | 19.0900 | 19.0900 | 19.0900 | 19.0900 | -6.878% | 1 | 309 | -19.487% |
| 2026-04-17 | 20.5000 | 20.5000 | 20.5000 | 20.5000 | -3.981% | 1 | 308 | -25.024% |
| 2026-04-16 | 21.4000 | 21.4000 | 21.3500 | 21.3500 | -10.819% | 40 | 307 | -28.009% |
| 2026-04-10 | 23.7000 | 24.3700 | 23.7000 | 23.9400 | -5.711% | 12 | 269 | -35.798% |
| 2026-04-09 | 25.3900 | 25.3900 | 25.3900 | 25.3900 | +1.560% | 2 | 265 | -39.464% |
| 2026-04-08 | 25.0000 | 25.0000 | 25.0000 | 25.0000 | -21.235% | 5 | 265 | -38.520% |
| 2026-04-02 | 31.7400 | 31.7400 | 31.7400 | 31.7400 | -10.993% | 2 | 267 | -51.575% |
| 2026-03-30 | 33.6700 | 35.6600 | 33.6700 | 35.6600 | +13.531% | 3 | 267 | -56.898% |
| 2026-03-26 | 31.0100 | 31.4100 | 31.0100 | 31.4100 | +4.840% | 6 | 268 | -51.067% |
| 2026-03-24 | 29.9600 | 29.9600 | 29.9600 | 29.9600 | +12.547% | 25 | 262 | -48.698% |
| 2026-03-17 | 26.6200 | 26.6200 | 26.6200 | 26.6200 | -1.004% | 10 | 268 | -42.261% |
| 2026-03-03 | 26.6600 | 26.8900 | 26.5500 | 26.8900 | +20.313% | 212 | 268 | -42.841% |
| 2026-01-12 | 22.3500 | 22.3500 | 22.3500 | 22.3500 | -3.037% | 1 | 71 | -31.230% |
| 2026-01-06 | 23.0500 | 23.0500 | 23.0500 | 23.0500 | -1.030% | 1 | 70 | -33.319% |
| 2025-12-29 | 23.3800 | 23.3800 | 23.2900 | 23.2900 | -0.978% | 2 | 69 | -34.006% |
| 2025-12-24 | 23.5200 | 23.5200 | 23.5200 | 23.5200 | -2.204% | 1 | 69 | -34.651% |
| 2025-12-03 | 24.6000 | 24.8200 | 24.0500 | 24.0500 | -0.332% | 43 | 69 | -36.091% |
| 2025-12-02 | 24.3300 | 24.3800 | 24.1300 | 24.1300 | -10.630% | 39 | 47 | -36.303% |
| 2025-11-25 | 27.0000 | 27.0000 | 27.0000 | 27.0000 | -12.508% | 4 | 18 | -43.074% |
| 2025-11-20 | 27.5000 | 30.8600 | 27.5000 | 30.8600 | +13.082% | 5 | 22 | -50.194% |
| 2025-11-13 | 27.2900 | 27.2900 | 27.2900 | 27.2900 | -0.037% | 1 | 18 | -43.679% |
| 2025-11-06 | 27.3000 | 27.3000 | 27.3000 | 27.3000 | +5.650% | 1 | 18 | -43.700% |
| 2025-11-04 | 25.8400 | 25.8400 | 25.8400 | 25.8400 | +7.220% | 10 | 17 | -40.519% |
| 2025-11-03 | 24.1000 | 24.1000 | 24.1000 | 24.1000 | -17.691% | 1 | 6 | -36.224% |
| 2025-10-16 | 29.2800 | 29.2800 | 29.2800 | 29.2800 | +5.022% | 1 | 6 | -47.507% |
| 2025-10-15 | 27.8800 | 27.8800 | 27.8800 | 27.8800 | +9.634% | 1 | 6 | -44.871% |
| 2025-10-03 | 24.8500 | 25.4300 | 24.8500 | 25.4300 | -1.890% | 3 | 5 | -39.560% |
| 2025-10-01 | 25.9200 | 25.9200 | 25.9200 | 25.9200 | 0.000% | 2 | 2 | -40.702% |