QQQ280121P00465000
QQQ Jan 21 2028 465.00 Put
optionOPRA
EODNov 5, 2026
14.81USD+29.571%(+3.38)2Vol1,238OI
QQQ280121P00465000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 14.9500 | 14.9500 | 14.8100 | 14.8100 | +29.571% | 2 | 1,197 | 0.000% |
| 2026-11-03 | 11.4300 | 11.4300 | 11.4300 | 11.4300 | +8.857% | 17 | 1,197 | +29.571% |
| 2026-10-30 | 10.5000 | 10.5000 | 10.5000 | 10.5000 | +8.921% | 1 | 1,196 | +41.048% |
| 2026-10-29 | 9.6400 | 9.6400 | 9.6400 | 9.6400 | +10.932% | 3 | 1,193 | +53.631% |
| 2026-09-28 | 9.1400 | 9.1400 | 8.6900 | 8.6900 | -11.597% | 2 | 1,193 | +70.426% |
| 2026-09-21 | 9.8300 | 9.8300 | 9.8300 | 9.8300 | +2.183% | 1 | 1,194 | +50.661% |
| 2026-09-04 | 9.7000 | 9.7000 | 9.6200 | 9.6200 | -5.408% | 83 | 1,112 | +53.950% |
| 2026-09-03 | 10.1700 | 10.1700 | 10.1700 | 10.1700 | -3.143% | 1 | 1,112 | +45.624% |
| 2026-09-01 | 10.5000 | 10.5000 | 10.5000 | 10.5000 | -6.997% | 1 | 1,111 | +41.048% |
| 2026-08-13 | 11.2900 | 11.2900 | 11.2900 | 11.2900 | -3.339% | 1 | 1,111 | +31.178% |
| 2026-08-10 | 11.7000 | 11.7000 | 11.6800 | 11.6800 | -28.123% | 2 | 1,112 | +26.798% |
| 2026-07-30 | 16.1200 | 16.8000 | 16.0400 | 16.2500 | -7.090% | 11 | 1,112 | -8.862% |
| 2026-07-29 | 17.4900 | 17.4900 | 17.4900 | 17.4900 | +12.839% | 1 | 1,112 | -15.323% |
| 2026-07-28 | 15.5000 | 15.5000 | 15.5000 | 15.5000 | +2.922% | 1 | 1,112 | -4.452% |
| 2026-07-16 | 15.0000 | 15.0600 | 15.0000 | 15.0600 | +1.619% | 2 | 1,112 | -1.660% |
| 2026-07-15 | 14.8200 | 14.8200 | 14.8200 | 14.8200 | +2.917% | 2 | 1,117 | -0.067% |
| 2026-07-14 | 14.5000 | 14.5600 | 14.2000 | 14.4000 | +4.121% | 26 | 1,112 | +2.847% |
| 2026-06-30 | 13.6500 | 13.8300 | 13.6500 | 13.8300 | -1.845% | 2 | 1,112 | +7.086% |
| 2026-06-16 | 14.5100 | 14.5100 | 14.0900 | 14.0900 | -0.705% | 2 | 1,112 | +5.110% |
| 2026-06-15 | 13.9000 | 14.3200 | 13.6700 | 14.1900 | -21.167% | 20 | 1,103 | +4.369% |
| 2026-06-12 | 18.0000 | 18.0000 | 18.0000 | 18.0000 | +16.279% | 1 | 1,103 | -17.722% |
| 2026-05-18 | 15.4800 | 15.4800 | 15.4800 | 15.4800 | -7.857% | 1 | 1,104 | -4.328% |
| 2026-05-01 | 16.8000 | 16.8000 | 16.8000 | 16.8000 | -24.731% | 1 | 1,104 | -11.845% |
| 2026-04-10 | 22.3300 | 22.3300 | 22.3100 | 22.3200 | -5.303% | 7 | 1,104 | -33.647% |
| 2026-04-09 | 23.5600 | 23.5700 | 23.5600 | 23.5700 | +1.420% | 2 | 1,099 | -37.166% |
| 2026-04-08 | 23.2400 | 23.2400 | 23.2400 | 23.2400 | -22.791% | 5 | 1,100 | -36.274% |
| 2026-03-31 | 30.1000 | 30.1000 | 30.1000 | 30.1000 | +3.012% | 1 | 1,105 | -50.797% |
| 2026-03-26 | 29.2200 | 29.2200 | 29.2200 | 29.2200 | +1.458% | 5 | 1,104 | -49.316% |
| 2026-03-20 | 28.8000 | 28.8000 | 28.8000 | 28.8000 | +16.458% | 2 | 1,099 | -48.576% |
| 2026-03-03 | 24.8500 | 24.8500 | 24.6900 | 24.7300 | +11.146% | 69 | 1,097 | -40.113% |
| 2026-02-09 | 22.2700 | 22.2700 | 22.2500 | 22.2500 | +2.299% | 21 | 1,057 | -33.438% |
| 2026-01-21 | 21.7500 | 21.7500 | 21.7500 | 21.7500 | -3.333% | 1 | 1,057 | -31.908% |
| 2026-01-14 | 22.5000 | 22.5000 | 22.5000 | 22.5000 | +4.651% | 21 | 1,058 | -34.178% |
| 2025-12-24 | 21.5000 | 21.5000 | 21.5000 | 21.5000 | +1.034% | 2 | 1,041 | -31.116% |
| 2025-12-23 | 21.2800 | 21.2800 | 21.2800 | 21.2800 | -6.338% | 1 | 1,041 | -30.404% |
| 2025-12-08 | 22.7200 | 22.7200 | 22.7200 | 22.7200 | -2.322% | 4 | 1,040 | -34.815% |
| 2025-12-05 | 23.2600 | 23.2600 | 23.2600 | 23.2600 | +0.955% | 4 | 1,041 | -36.328% |
| 2025-12-04 | 23.0400 | 23.0400 | 23.0400 | 23.0400 | +2.765% | 4 | 1,039 | -35.720% |
| 2025-12-02 | 22.6100 | 22.6100 | 22.4100 | 22.4200 | -6.932% | 33 | 1,035 | -33.943% |
| 2025-11-12 | 24.1400 | 24.5300 | 24.0900 | 24.0900 | +9.202% | 10 | 1,006 | -38.522% |
| 2025-10-29 | 22.0600 | 22.0600 | 22.0600 | 22.0600 | -1.956% | 1 | 1,006 | -32.865% |
| 2025-10-24 | 22.5000 | 22.9000 | 22.5000 | 22.5000 | -17.582% | 3,000 | 1,005 | -34.178% |
| 2025-10-16 | 27.3000 | 27.3000 | 27.3000 | 27.3000 | +2.747% | 1 | 12 | -45.751% |
| 2025-10-14 | 26.5700 | 26.5700 | 26.5700 | 26.5700 | +12.299% | 1 | 11 | -44.260% |
| 2025-10-02 | 23.6600 | 23.6600 | 23.6600 | 23.6600 | -2.272% | 1 | 10 | -37.405% |
| 2025-09-30 | 23.8600 | 24.2100 | 23.8600 | 24.2100 | +1.212% | 4 | 9 | -38.827% |
| 2025-09-29 | 23.4300 | 23.9200 | 23.4300 | 23.9200 | -1.361% | 5 | 5 | -38.085% |
| 2025-09-24 | 24.2500 | 24.2500 | 24.2500 | 24.2500 | 0.000% | 1 | 1 | -38.928% |