QQQ280121P00455000
QQQ Jan 21 2028 455.00 Put
optionOPRA
EODNov 5, 2026
13.83USD+31.090%(+3.28)16Vol938OI
QQQ280121P00455000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 13.3200 | 13.9500 | 12.5200 | 13.8300 | +31.090% | 16 | 892 | 0.000% |
| 2026-11-03 | 10.6200 | 10.6200 | 10.5500 | 10.5500 | +22.390% | 20 | 872 | +31.090% |
| 2026-10-28 | 8.7500 | 8.7500 | 8.5700 | 8.6200 | -14.906% | 7 | 872 | +60.441% |
| 2026-10-22 | 9.1000 | 10.1400 | 9.1000 | 10.1300 | +19.458% | 6 | 870 | +36.525% |
| 2026-10-21 | 8.4800 | 8.4800 | 8.4800 | 8.4800 | +9.702% | 3 | 870 | +63.090% |
| 2026-10-13 | 7.8300 | 7.8300 | 7.7300 | 7.7300 | +3.067% | 6 | 870 | +78.913% |
| 2026-10-06 | 8.5200 | 8.5200 | 7.5000 | 7.5000 | -9.639% | 6 | 870 | +84.400% |
| 2026-09-25 | 8.6000 | 8.6000 | 8.0200 | 8.3000 | -8.691% | 84 | 870 | +66.627% |
| 2026-09-24 | 8.4400 | 9.2300 | 8.4400 | 9.0900 | +5.087% | 1,006 | 382 | +52.145% |
| 2026-09-22 | 8.6200 | 8.6500 | 8.6200 | 8.6500 | -10.825% | 2 | 382 | +59.884% |
| 2026-09-15 | 9.8000 | 9.8000 | 9.6000 | 9.7000 | +1.253% | 4 | 380 | +42.577% |
| 2026-09-11 | 9.5800 | 9.5800 | 9.5800 | 9.5800 | -1.135% | 1 | 381 | +44.363% |
| 2026-09-10 | 9.6300 | 9.6900 | 9.6300 | 9.6900 | -0.103% | 2 | 381 | +42.724% |
| 2026-09-09 | 9.6700 | 9.7000 | 9.6700 | 9.7000 | +7.778% | 2 | 381 | +42.577% |
| 2026-09-04 | 9.0000 | 9.0000 | 9.0000 | 9.0000 | -11.591% | 3 | 384 | +53.667% |
| 2026-09-01 | 9.8000 | 10.1800 | 9.8000 | 10.1800 | -5.302% | 5 | 381 | +35.855% |
| 2026-08-17 | 10.7500 | 10.7500 | 10.7500 | 10.7500 | -0.830% | 1 | 380 | +28.651% |
| 2026-08-10 | 11.2000 | 11.2000 | 10.7400 | 10.8400 | -25.753% | 22 | 382 | +27.583% |
| 2026-07-20 | 14.6000 | 14.7000 | 14.6000 | 14.6000 | +4.510% | 290 | 92 | -5.274% |
| 2026-07-13 | 13.8800 | 14.1100 | 13.8800 | 13.9700 | +6.723% | 6 | 95 | -1.002% |
| 2026-06-15 | 13.3300 | 13.3300 | 13.0900 | 13.0900 | +4.720% | 2 | 95 | +5.653% |
| 2026-06-11 | 12.5000 | 12.5000 | 12.5000 | 12.5000 | -21.875% | 1 | 94 | +10.640% |
| 2026-06-09 | 16.0000 | 16.0000 | 16.0000 | 16.0000 | +29.241% | 1 | 94 | -13.563% |
| 2026-06-01 | 12.3200 | 12.4400 | 12.2000 | 12.3800 | -13.668% | 12 | 90 | +11.712% |
| 2026-05-07 | 14.3400 | 14.3400 | 14.3400 | 14.3400 | -6.762% | 1 | 90 | -3.556% |
| 2026-05-04 | 15.3800 | 15.3800 | 15.3800 | 15.3800 | +0.326% | 1 | 90 | -10.078% |
| 2026-05-01 | 15.3000 | 15.3300 | 15.3000 | 15.3300 | -16.911% | 2 | 88 | -9.785% |
| 2026-04-16 | 19.0300 | 19.0300 | 18.4500 | 18.4500 | -10.913% | 20 | 97 | -25.041% |
| 2026-04-10 | 20.7100 | 20.7100 | 20.7100 | 20.7100 | -17.589% | 1 | 97 | -33.221% |
| 2026-04-02 | 25.4200 | 25.4600 | 25.1300 | 25.1300 | -6.266% | 20 | 78 | -44.966% |
| 2026-03-31 | 26.8100 | 26.8100 | 26.8100 | 26.8100 | +14.085% | 1 | 78 | -48.415% |
| 2026-03-18 | 23.5000 | 23.5000 | 23.5000 | 23.5000 | +1.952% | 2 | 78 | -41.149% |
| 2026-03-03 | 23.0500 | 23.0500 | 23.0500 | 23.0500 | +0.217% | 13 | 76 | -40.000% |
| 2026-02-27 | 23.0000 | 23.0000 | 23.0000 | 23.0000 | +9.733% | 1 | 65 | -39.870% |
| 2026-02-09 | 21.1900 | 21.1900 | 20.9600 | 20.9600 | -10.120% | 2 | 66 | -34.017% |
| 2026-02-06 | 23.3200 | 23.3200 | 23.3200 | 23.3200 | +21.080% | 1 | 67 | -40.695% |
| 2026-01-26 | 19.2600 | 19.2600 | 19.2600 | 19.2600 | -2.481% | 6 | 67 | -28.193% |
| 2026-01-07 | 19.7500 | 19.7500 | 19.7500 | 19.7500 | -13.034% | 6 | 70 | -29.975% |
| 2025-12-17 | 22.7100 | 22.7100 | 22.7100 | 22.7100 | +2.297% | 1 | 64 | -39.102% |
| 2025-12-16 | 22.2000 | 22.2000 | 22.2000 | 22.2000 | +6.731% | 2 | 64 | -37.703% |
| 2025-12-12 | 20.8000 | 20.8000 | 20.8000 | 20.8000 | +1.961% | 2 | 64 | -33.510% |
| 2025-12-10 | 20.4000 | 20.4000 | 20.4000 | 20.4000 | -6.207% | 2 | 62 | -32.206% |
| 2025-12-05 | 22.0000 | 22.0000 | 21.7500 | 21.7500 | +3.571% | 3 | 64 | -36.414% |
| 2025-12-04 | 21.3700 | 21.5800 | 21.0000 | 21.0000 | +0.962% | 5 | 64 | -34.143% |
| 2025-12-02 | 21.1100 | 21.1100 | 20.8000 | 20.8000 | -2.485% | 57 | 62 | -33.510% |
| 2025-11-12 | 22.8300 | 22.8300 | 21.3300 | 21.3300 | +5.646% | 6 | 9 | -35.162% |
| 2025-10-28 | 20.2800 | 20.2800 | 20.1900 | 20.1900 | -15.275% | 2 | 3 | -31.501% |
| 2025-10-17 | 24.0300 | 24.0500 | 23.8100 | 23.8300 | -5.022% | 6 | 3 | -41.964% |
| 2025-10-14 | 25.0900 | 25.0900 | 25.0900 | 25.0900 | 0.000% | 1 | 1 | -44.878% |