QQQ280121P00450000
QQQ Jan 21 2028 450.00 Put
optionOPRA
EODNov 5, 2026
13.52USD+43.830%(+4.12)27Vol2,053OI
QQQ280121P00450000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 11.5700 | 13.5200 | 11.5700 | 13.5200 | +43.830% | 27 | 2,041 | 0.000% |
| 2026-11-04 | 9.4000 | 9.4000 | 9.4000 | 9.4000 | -9.003% | 6 | 2,037 | +43.830% |
| 2026-11-02 | 9.9000 | 10.3300 | 9.7300 | 10.3300 | -2.178% | 4 | 2,039 | +30.881% |
| 2026-10-30 | 9.1000 | 10.5600 | 9.1000 | 10.5600 | +24.235% | 25 | 2,043 | +28.030% |
| 2026-10-28 | 8.5000 | 8.5000 | 8.5000 | 8.5000 | +0.950% | 2 | 2,043 | +59.059% |
| 2026-10-27 | 8.1100 | 8.6300 | 7.9800 | 8.4200 | -8.973% | 31 | 2,044 | +60.570% |
| 2026-10-26 | 9.1300 | 9.2500 | 8.8600 | 9.2500 | -1.386% | 4 | 2,045 | +46.162% |
| 2026-10-23 | 9.5000 | 9.5000 | 9.2300 | 9.3800 | -0.319% | 10 | 2,045 | +44.136% |
| 2026-10-22 | 9.6300 | 9.6300 | 9.0000 | 9.4100 | +15.319% | 20 | 2,045 | +43.677% |
| 2026-10-21 | 8.4200 | 8.4400 | 8.0000 | 8.1600 | -1.923% | 10 | 2,047 | +65.686% |
| 2026-10-20 | 8.5600 | 8.5600 | 8.3200 | 8.3200 | -4.478% | 4 | 2,048 | +62.500% |
| 2026-10-19 | 8.4400 | 8.8900 | 8.4400 | 8.7100 | -8.316% | 20 | 2,049 | +55.224% |
| 2026-10-16 | 8.7500 | 9.5000 | 8.7500 | 9.5000 | +18.750% | 2 | 2,050 | +42.316% |
| 2026-10-15 | 8.5000 | 9.4900 | 8.0000 | 8.0000 | +2.564% | 19 | 2,042 | +69.000% |
| 2026-10-14 | 7.7300 | 7.8000 | 7.4000 | 7.8000 | +4.980% | 8 | 2,042 | +73.333% |
| 2026-10-13 | 7.3900 | 7.4300 | 7.3900 | 7.4300 | -3.381% | 2 | 2,042 | +81.965% |
| 2026-10-12 | 7.7300 | 7.7300 | 7.6400 | 7.6900 | +3.360% | 5 | 2,037 | +75.813% |
| 2026-10-09 | 7.4000 | 7.4400 | 7.4000 | 7.4400 | -0.134% | 10 | 2,037 | +81.720% |
| 2026-10-08 | 7.4700 | 7.5100 | 7.4500 | 7.4500 | -1.715% | 13 | 2,037 | +81.477% |
| 2026-10-07 | 7.6200 | 7.7500 | 7.3900 | 7.5800 | +1.745% | 42 | 2,007 | +78.364% |
| 2026-10-05 | 7.5000 | 7.5000 | 7.4500 | 7.4500 | -2.614% | 7 | 2,005 | +81.477% |
| 2026-10-02 | 7.5000 | 7.6500 | 7.5000 | 7.6500 | -4.969% | 3 | 2,002 | +76.732% |
| 2026-10-01 | 8.0000 | 8.0500 | 8.0000 | 8.0500 | +5.229% | 2 | 2,002 | +67.950% |
| 2026-09-30 | 7.5900 | 7.7400 | 7.5500 | 7.6500 | -3.774% | 6 | 2,003 | +76.732% |
| 2026-09-29 | 7.9200 | 7.9500 | 7.9200 | 7.9500 | -5.694% | 6 | 2,005 | +70.063% |
| 2026-09-28 | 8.3300 | 8.4300 | 8.3300 | 8.4300 | +6.844% | 2 | 2,005 | +60.380% |
| 2026-09-25 | 7.8000 | 7.9900 | 7.8000 | 7.8900 | -1.621% | 366 | 2,005 | +71.356% |
| 2026-09-24 | 8.2000 | 8.2000 | 7.9200 | 8.0200 | -2.195% | 211 | 1,902 | +68.579% |
| 2026-09-23 | 8.2000 | 8.2000 | 8.2000 | 8.2000 | +4.859% | 2 | 1,900 | +64.878% |
| 2026-09-22 | 7.6200 | 8.2000 | 7.4800 | 7.8200 | -4.634% | 23 | 1,899 | +72.890% |
| 2026-09-21 | 8.2000 | 8.2000 | 8.2000 | 8.2000 | +8.179% | 3 | 1,899 | +64.878% |
| 2026-09-18 | 7.5800 | 7.5800 | 7.5800 | 7.5800 | -10.824% | 1 | 1,898 | +78.364% |
| 2026-09-17 | 8.6700 | 8.6700 | 8.5000 | 8.5000 | -10.995% | 3 | 1,894 | +59.059% |
| 2026-09-15 | 9.5500 | 9.5500 | 9.5500 | 9.5500 | +3.132% | 1 | 1,895 | +41.571% |
| 2026-09-14 | 9.6000 | 9.6000 | 9.2600 | 9.2600 | +6.315% | 31 | 1,895 | +46.004% |
| 2026-09-03 | 8.4000 | 9.0200 | 8.4000 | 8.7100 | -9.834% | 5 | 1,897 | +55.224% |
| 2026-09-02 | 9.4200 | 11.3200 | 9.4200 | 9.6600 | -3.109% | 4 | 2,228 | +39.959% |
| 2026-09-01 | 9.6300 | 11.4400 | 8.5900 | 9.9700 | +8.724% | 1,071 | 2,063 | +35.607% |
| 2026-08-31 | 9.3300 | 11.0700 | 9.1700 | 9.1700 | -8.300% | 54 | 2,059 | +47.437% |
| 2026-08-27 | 10.0000 | 10.0000 | 10.0000 | 10.0000 | -7.407% | 1 | 2,060 | +35.200% |
| 2026-08-26 | 11.0000 | 11.0000 | 10.8000 | 10.8000 | +0.652% | 15 | 2,045 | +25.185% |
| 2026-08-25 | 10.9300 | 10.9300 | 10.7300 | 10.7300 | -6.042% | 3 | 2,046 | +26.002% |
| 2026-08-21 | 11.0900 | 11.4200 | 11.0900 | 11.4200 | +4.388% | 30 | 2,038 | +18.389% |
| 2026-08-20 | 10.9400 | 10.9400 | 10.9400 | 10.9400 | +4.990% | 25 | 2,013 | +23.583% |
| 2026-08-17 | 10.9500 | 11.0100 | 10.4200 | 10.4200 | -1.791% | 21 | 1,998 | +29.750% |
| 2026-08-13 | 10.6100 | 10.6100 | 10.5000 | 10.6100 | +1.240% | 5 | 1,998 | +27.427% |
| 2026-08-10 | 10.3300 | 10.7000 | 10.3300 | 10.4800 | -7.746% | 23 | 2,008 | +29.008% |
| 2026-08-07 | 11.3600 | 11.3600 | 11.3600 | 11.3600 | -2.322% | 10 | 1,998 | +19.014% |
| 2026-08-04 | 11.6300 | 11.6300 | 11.6300 | 11.6300 | -8.497% | 10 | 1,999 | +16.251% |
| 2026-07-31 | 12.7100 | 12.7100 | 12.7100 | 12.7100 | -14.411% | 1 | 1,998 | +6.373% |
| 2026-07-30 | 14.3600 | 14.8500 | 14.3600 | 14.8500 | -4.132% | 11 | 1,998 | -8.956% |
| 2026-07-29 | 15.8200 | 15.8200 | 15.4900 | 15.4900 | +11.680% | 2 | 1,996 | -12.718% |
| 2026-07-22 | 13.6400 | 13.9200 | 13.5600 | 13.8700 | -6.220% | 20 | 2,004 | -2.523% |
| 2026-07-20 | 14.5000 | 14.7900 | 13.6600 | 14.7900 | +8.830% | 4 | 2,002 | -8.587% |
| 2026-07-15 | 13.5000 | 13.8000 | 13.4200 | 13.5900 | +3.503% | 74 | 1,994 | -0.515% |
| 2026-07-14 | 13.3200 | 13.3200 | 13.1300 | 13.1300 | +1.000% | 2 | 1,994 | +2.970% |
| 2026-07-02 | 13.0000 | 13.0000 | 13.0000 | 13.0000 | +1.961% | 20 | 1,994 | +4.000% |
| 2026-06-30 | 12.7500 | 12.7500 | 12.7500 | 12.7500 | -17.795% | 8 | 1,994 | +6.039% |
| 2026-06-23 | 15.5400 | 15.5400 | 15.5100 | 15.5100 | +14.974% | 2 | 1,994 | -12.830% |
| 2026-06-22 | 12.8000 | 13.4900 | 12.8000 | 13.4900 | +7.319% | 2 | 1,993 | +0.222% |
| 2026-06-15 | 12.5700 | 12.5700 | 12.5700 | 12.5700 | -7.845% | 4 | 1,991 | +7.558% |
| 2026-06-12 | 13.3900 | 13.6400 | 13.3900 | 13.6400 | -1.516% | 2 | 1,990 | -0.880% |
| 2026-06-11 | 13.8500 | 13.8500 | 13.8500 | 13.8500 | -1.071% | 2 | 1,990 | -2.383% |
| 2026-06-08 | 14.0000 | 14.0000 | 14.0000 | 14.0000 | -3.448% | 1 | 1,990 | -3.429% |
| 2026-06-05 | 13.3400 | 14.5000 | 13.3400 | 14.5000 | +18.658% | 6 | 1,991 | -6.759% |
| 2026-06-04 | 12.3400 | 12.3400 | 12.2200 | 12.2200 | +2.431% | 2 | 1,990 | +10.638% |
| 2026-06-01 | 11.7500 | 12.6300 | 11.6000 | 11.9300 | -2.612% | 306 | 1,993 | +13.328% |
| 2026-05-26 | 12.8700 | 12.8700 | 12.0000 | 12.2500 | -2.932% | 883 | 2,614 | +10.367% |
| 2026-05-22 | 12.5500 | 12.6200 | 12.5500 | 12.6200 | -2.923% | 15 | 2,609 | +7.132% |
| 2026-05-21 | 13.2400 | 13.2400 | 13.0000 | 13.0000 | -6.743% | 26 | 2,609 | +4.000% |
| 2026-05-19 | 13.9400 | 13.9400 | 13.9400 | 13.9400 | +1.529% | 1 | 2,610 | -3.013% |
| 2026-05-18 | 16.4000 | 16.4000 | 13.6800 | 13.7300 | +0.219% | 55 | 2,604 | -1.529% |
| 2026-05-15 | 14.0000 | 14.1600 | 13.6900 | 13.7000 | +4.500% | 132 | 2,696 | -1.314% |
| 2026-05-14 | 13.8600 | 13.8600 | 13.1100 | 13.1100 | -0.682% | 4 | 2,696 | +3.127% |
| 2026-05-13 | 13.4500 | 13.4500 | 13.2000 | 13.2000 | -1.639% | 217 | 2,835 | +2.424% |
| 2026-05-12 | 13.1300 | 13.7500 | 13.1300 | 13.4200 | +1.283% | 437 | 2,835 | +0.745% |
| 2026-05-11 | 13.2500 | 13.3800 | 13.2500 | 13.2500 | -1.852% | 60 | 2,835 | +2.038% |
| 2026-05-08 | 13.5200 | 13.5200 | 13.5000 | 13.5000 | -4.930% | 3 | 3,240 | +0.148% |
| 2026-05-06 | 14.2000 | 14.2000 | 14.2000 | 14.2000 | -2.069% | 5 | 3,238 | -4.789% |
| 2026-05-05 | 14.7500 | 14.7500 | 14.5000 | 14.5000 | -1.226% | 30 | 3,238 | -6.759% |
| 2026-05-04 | 14.6800 | 14.6800 | 14.6800 | 14.6800 | -1.477% | 20 | 3,243 | -7.902% |
| 2026-05-01 | 14.9000 | 14.9000 | 14.9000 | 14.9000 | -2.487% | 100 | 3,123 | -9.262% |
| 2026-04-30 | 14.6800 | 15.2800 | 14.6800 | 15.2800 | -4.500% | 5 | 3,123 | -11.518% |
| 2026-04-27 | 16.0000 | 16.0000 | 16.0000 | 16.0000 | 0.000% | 50 | 3,118 | -15.500% |
| 2026-04-24 | 16.9500 | 16.9500 | 16.0000 | 16.0000 | -4.478% | 70 | 3,068 | -15.500% |
| 2026-04-23 | 16.4700 | 16.7500 | 16.4700 | 16.7500 | +0.843% | 60 | 3,028 | -19.284% |
| 2026-04-21 | 16.6100 | 16.6100 | 16.6100 | 16.6100 | -2.752% | 44 | 2,983 | -18.603% |
| 2026-04-20 | 17.2000 | 17.2000 | 17.0000 | 17.0800 | +0.471% | 57 | 2,988 | -20.843% |
| 2026-04-17 | 16.7500 | 17.4700 | 16.7500 | 17.0000 | -4.225% | 102 | 2,938 | -20.471% |
| 2026-04-16 | 17.7500 | 17.7500 | 17.7500 | 17.7500 | -1.389% | 50 | 2,838 | -23.831% |
| 2026-04-15 | 18.1800 | 18.1800 | 18.0000 | 18.0000 | -2.121% | 105 | 2,788 | -24.889% |
| 2026-04-14 | 18.4500 | 18.4500 | 18.3900 | 18.3900 | -4.468% | 51 | 2,688 | -26.482% |
| 2026-04-13 | 19.2500 | 19.2500 | 19.2500 | 19.2500 | -1.282% | 50 | 2,638 | -29.766% |
| 2026-04-10 | 19.5000 | 19.5000 | 19.5000 | 19.5000 | -3.704% | 2 | 2,588 | -30.667% |
| 2026-04-09 | 20.4000 | 20.4000 | 20.2500 | 20.2500 | -2.551% | 51 | 2,588 | -33.235% |
| 2026-04-08 | 21.0000 | 21.0000 | 20.0000 | 20.7800 | -11.687% | 63 | 2,538 | -34.937% |
| 2026-04-07 | 25.2500 | 25.2500 | 23.5300 | 23.5300 | +0.556% | 2 | 2,497 | -42.541% |
| 2026-04-06 | 23.4000 | 23.4000 | 23.4000 | 23.4000 | -5.455% | 50 | 2,497 | -42.222% |
| 2026-04-02 | 24.5400 | 24.7500 | 24.2500 | 24.7500 | -1.000% | 70 | 2,423 | -45.374% |
| 2026-04-01 | 24.2500 | 25.0000 | 23.7500 | 25.0000 | -15.254% | 328 | 2,423 | -45.920% |
| 2026-03-30 | 28.7200 | 29.5000 | 28.7200 | 29.5000 | +4.425% | 4 | 2,095 | -54.169% |
| 2026-03-27 | 27.8200 | 28.3800 | 27.7700 | 28.2500 | +10.784% | 20 | 2,098 | -52.142% |
| 2026-03-26 | 24.8100 | 26.2700 | 24.8100 | 25.5000 | +5.155% | 3 | 2,099 | -46.980% |
| 2026-03-24 | 24.3400 | 24.3400 | 24.2500 | 24.2500 | +5.435% | 7 | 2,099 | -44.247% |
| 2026-03-23 | 23.0000 | 23.0000 | 23.0000 | 23.0000 | -5.428% | 1 | 2,098 | -41.217% |
| 2026-03-19 | 24.5200 | 24.8000 | 24.3200 | 24.3200 | +3.976% | 4 | 2,098 | -44.408% |
| 2026-03-18 | 22.7900 | 23.3900 | 22.7900 | 23.3900 | +2.408% | 2 | 2,099 | -42.198% |
| 2026-03-12 | 22.8400 | 22.8400 | 22.8400 | 22.8400 | +4.483% | 20 | 2,097 | -40.806% |
| 2026-03-11 | 21.8600 | 21.8600 | 21.8600 | 21.8600 | -0.455% | 20 | 2,097 | -38.152% |
| 2026-03-10 | 21.9600 | 21.9600 | 21.9600 | 21.9600 | -7.342% | 1 | 2,097 | -38.434% |
| 2026-03-09 | 23.2500 | 23.7000 | 23.2500 | 23.7000 | +0.042% | 3 | 2,096 | -42.954% |
| 2026-03-06 | 23.3200 | 23.7800 | 23.2200 | 23.6900 | +12.275% | 5 | 2,094 | -42.930% |
| 2026-03-04 | 22.2000 | 22.2000 | 21.0000 | 21.1000 | -4.955% | 3 | 2,090 | -35.924% |
| 2026-03-03 | 22.2200 | 22.2200 | 22.1900 | 22.2000 | +2.540% | 18 | 2,090 | -39.099% |
| 2026-03-02 | 21.6500 | 21.6500 | 21.6500 | 21.6500 | +0.745% | 27 | 2,090 | -37.552% |
| 2026-02-26 | 21.8600 | 21.8600 | 21.4900 | 21.4900 | +2.921% | 11 | 2,063 | -37.087% |
| 2026-02-25 | 20.8800 | 20.8800 | 20.8800 | 20.8800 | -1.277% | 5 | 2,049 | -35.249% |
| 2026-02-20 | 22.0000 | 22.0000 | 21.1500 | 21.1500 | -4.601% | 51 | 2,049 | -36.076% |
| 2026-02-19 | 22.1700 | 22.1700 | 22.1700 | 22.1700 | +2.025% | 1 | 2,047 | -39.017% |
| 2026-02-13 | 21.1900 | 21.7300 | 21.1900 | 21.7300 | +8.163% | 3 | 2,046 | -37.782% |
| 2026-02-09 | 20.0900 | 20.0900 | 20.0900 | 20.0900 | -7.632% | 1 | 2,047 | -32.703% |
| 2026-02-06 | 22.0000 | 22.0000 | 21.7500 | 21.7500 | -5.435% | 150 | 2,047 | -37.839% |
| 2026-02-05 | 23.0800 | 23.0800 | 23.0000 | 23.0000 | +7.477% | 3 | 1,897 | -41.217% |
| 2026-02-04 | 21.4000 | 21.4000 | 21.4000 | 21.4000 | +1.905% | 1 | 1,896 | -36.822% |
| 2026-02-03 | 21.0000 | 21.0000 | 21.0000 | 21.0000 | +9.091% | 1 | 1,896 | -35.619% |
| 2026-02-02 | 19.0500 | 19.9900 | 19.0500 | 19.2500 | +0.208% | 400 | 1,896 | -29.766% |
| 2026-01-29 | 19.2100 | 19.2100 | 19.2100 | 19.2100 | +2.453% | 3 | 1,815 | -29.620% |
| 2026-01-27 | 18.8000 | 18.8000 | 18.5000 | 18.7500 | +1.351% | 60 | 1,818 | -27.893% |
| 2026-01-26 | 18.5000 | 19.1400 | 18.5000 | 18.5000 | -2.323% | 23 | 1,763 | -26.919% |
| 2026-01-22 | 19.0100 | 19.0100 | 18.8900 | 18.9400 | -7.248% | 258 | 1,751 | -28.617% |
| 2026-01-21 | 20.2800 | 20.4500 | 20.2800 | 20.4200 | -0.633% | 27 | 1,550 | -33.790% |
| 2026-01-20 | 20.5500 | 20.5500 | 20.5500 | 20.5500 | +7.311% | 1 | 1,549 | -34.209% |
| 2026-01-15 | 19.1700 | 19.4500 | 19.1500 | 19.1500 | -2.196% | 52 | 1,548 | -29.399% |
| 2026-01-14 | 19.5800 | 19.5800 | 19.5800 | 19.5800 | +3.053% | 1 | 1,508 | -30.950% |
| 2026-01-13 | 18.3700 | 19.0000 | 18.3700 | 19.0000 | +1.333% | 7 | 1,507 | -28.842% |
| 2026-01-09 | 18.7500 | 18.7500 | 18.7500 | 18.7500 | -3.846% | 25 | 1,500 | -27.893% |
| 2026-01-08 | 19.5000 | 19.5000 | 19.5000 | 19.5000 | +2.041% | 1 | 1,475 | -30.667% |
| 2026-01-07 | 19.6100 | 19.9500 | 18.9900 | 19.1100 | -3.093% | 30 | 1,474 | -29.252% |
| 2026-01-06 | 19.4500 | 19.7200 | 19.4100 | 19.7200 | -0.505% | 52 | 1,469 | -31.440% |
| 2026-01-05 | 19.8200 | 19.8200 | 19.8200 | 19.8200 | +1.537% | 1 | 1,423 | -31.786% |
| 2026-01-02 | 20.2500 | 20.2500 | 19.5200 | 19.5200 | +1.826% | 15 | 1,423 | -30.738% |
| 2025-12-30 | 19.0200 | 19.1800 | 19.0200 | 19.1700 | -0.828% | 8 | 1,412 | -29.473% |
| 2025-12-29 | 19.4200 | 19.4700 | 19.3200 | 19.3300 | +0.468% | 60 | 1,413 | -30.057% |
| 2025-12-26 | 18.9900 | 19.3400 | 18.8800 | 19.2400 | +0.522% | 15 | 1,418 | -29.730% |
| 2025-12-23 | 19.3000 | 19.3000 | 19.1400 | 19.1400 | -3.480% | 11 | 1,403 | -29.363% |
| 2025-12-22 | 19.8000 | 19.8300 | 19.8000 | 19.8300 | -2.984% | 2 | 1,399 | -31.820% |
| 2025-12-19 | 19.9900 | 20.4400 | 19.9500 | 20.4400 | -3.311% | 14 | 1,399 | -33.855% |
| 2025-12-18 | 21.5400 | 21.8100 | 20.9300 | 21.1400 | -5.202% | 78 | 1,401 | -36.045% |
| 2025-12-17 | 22.0100 | 22.3500 | 22.0100 | 22.3000 | +9.314% | 4 | 1,343 | -39.372% |
| 2025-12-12 | 20.0400 | 20.4000 | 20.0400 | 20.4000 | +4.615% | 3 | 1,340 | -33.725% |
| 2025-12-10 | 21.0000 | 21.0000 | 19.5000 | 19.5000 | -3.226% | 26 | 1,339 | -30.667% |
| 2025-12-08 | 20.1500 | 20.1500 | 20.1500 | 20.1500 | -4.139% | 15 | 1,314 | -32.903% |
| 2025-12-05 | 20.2000 | 21.0200 | 19.4400 | 21.0200 | +1.940% | 27 | 1,314 | -35.680% |
| 2025-12-04 | 20.6200 | 20.6200 | 20.6200 | 20.6200 | +0.684% | 3 | 1,303 | -34.433% |
| 2025-12-03 | 20.4800 | 20.4800 | 20.4800 | 20.4800 | +2.196% | 1 | 1,303 | -33.984% |
| 2025-12-02 | 20.4000 | 20.4400 | 19.8800 | 20.0400 | -4.389% | 47 | 1,302 | -32.535% |
| 2025-12-01 | 20.9600 | 20.9600 | 20.9600 | 20.9600 | -1.550% | 1 | 1,262 | -35.496% |
| 2025-11-28 | 20.8400 | 21.6600 | 20.8400 | 21.2900 | -0.885% | 4 | 1,262 | -36.496% |
| 2025-11-26 | 21.4800 | 21.4800 | 21.4800 | 21.4800 | -11.605% | 1 | 1,260 | -37.058% |
| 2025-11-24 | 24.3000 | 24.3000 | 24.3000 | 24.3000 | -4.706% | 1 | 1,260 | -44.362% |
| 2025-11-21 | 26.0200 | 26.8100 | 25.5000 | 25.5000 | +13.384% | 49 | 1,260 | -46.980% |
| 2025-11-20 | 22.4900 | 22.4900 | 22.4900 | 22.4900 | -8.540% | 1 | 1,215 | -39.884% |
| 2025-11-19 | 23.7500 | 24.6000 | 23.7500 | 24.5900 | -0.646% | 38 | 1,215 | -45.018% |
| 2025-11-18 | 24.5000 | 24.7500 | 24.5000 | 24.7500 | +0.446% | 24 | 1,190 | -45.374% |
| 2025-11-17 | 23.4500 | 24.6400 | 23.4500 | 24.6400 | +3.269% | 11 | 1,186 | -45.130% |
| 2025-11-14 | 23.8600 | 23.8600 | 23.8600 | 23.8600 | +3.111% | 2 | 1,186 | -43.336% |
| 2025-11-13 | 22.3500 | 23.1400 | 22.3500 | 23.1400 | +9.357% | 11 | 1,186 | -41.573% |
| 2025-11-11 | 21.1600 | 21.1600 | 21.1600 | 21.1600 | -12.417% | 1 | 1,185 | -36.106% |
| 2025-11-07 | 24.1600 | 24.1600 | 24.1600 | 24.1600 | +5.272% | 1 | 1,185 | -44.040% |
| 2025-11-06 | 22.5700 | 22.9500 | 22.5000 | 22.9500 | +7.093% | 6 | 1,184 | -41.089% |
| 2025-11-04 | 21.4100 | 21.6000 | 21.3600 | 21.4300 | +4.537% | 8 | 1,185 | -36.911% |
| 2025-11-03 | 20.0900 | 20.5000 | 20.0900 | 20.5000 | 0.000% | 27 | 1,167 | -34.049% |
| 2025-10-31 | 20.5000 | 20.5000 | 20.5000 | 20.5000 | +1.235% | 6 | 1,167 | -34.049% |
| 2025-10-30 | 20.1800 | 20.2500 | 20.1800 | 20.2500 | +4.814% | 7 | 1,167 | -33.235% |
| 2025-10-29 | 19.7000 | 19.7000 | 19.3200 | 19.3200 | -0.923% | 10 | 1,163 | -30.021% |
| 2025-10-28 | 19.9200 | 19.9200 | 19.5000 | 19.5000 | -1.515% | 76 | 1,163 | -30.667% |
| 2025-10-27 | 20.0700 | 20.0700 | 19.8000 | 19.8000 | -4.578% | 6 | 1,103 | -31.717% |
| 2025-10-24 | 20.9000 | 21.0000 | 20.7500 | 20.7500 | -7.655% | 7 | 1,103 | -34.843% |
| 2025-10-23 | 22.4700 | 22.4700 | 22.4700 | 22.4700 | +0.134% | 10 | 1,102 | -39.831% |
| 2025-10-22 | 21.0000 | 22.7200 | 21.0000 | 22.4400 | +5.155% | 21 | 1,097 | -39.750% |
| 2025-10-20 | 21.4000 | 21.7000 | 21.3400 | 21.3400 | -8.491% | 41 | 1,092 | -36.645% |
| 2025-10-17 | 24.4100 | 24.6700 | 23.3200 | 23.3200 | -3.597% | 86 | 1,093 | -42.024% |
| 2025-10-16 | 22.7500 | 24.3700 | 22.4800 | 24.1900 | -0.247% | 1,757 | 1,018 | -44.109% |
| 2025-10-14 | 24.2500 | 24.2500 | 24.2500 | 24.2500 | +11.392% | 1 | 13 | -44.247% |
| 2025-10-10 | 21.7700 | 21.7700 | 21.7700 | 21.7700 | +3.470% | 5 | 12 | -37.896% |
| 2025-10-09 | 21.0400 | 21.0400 | 21.0400 | 21.0400 | -0.237% | 1 | 12 | -35.741% |
| 2025-10-08 | 21.0900 | 21.0900 | 21.0900 | 21.0900 | -6.350% | 5 | 11 | -35.894% |
| 2025-10-01 | 21.8100 | 22.5200 | 21.8100 | 22.5200 | +5.135% | 2 | 6 | -39.964% |
| 2025-09-30 | 21.4200 | 21.4200 | 21.4200 | 21.4200 | -3.557% | 1 | 4 | -36.881% |
| 2025-09-25 | 22.2100 | 22.2100 | 22.2100 | 22.2100 | 0.000% | 3 | 3 | -39.127% |