QQQ280121P00445000
QQQ Jan 21 2028 445.00 Put
optionOPRA
EODNov 5, 2026
11.89USD+20.101%(+1.99)1Vol887OI
QQQ280121P00445000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 11.8900 | 11.8900 | 11.8900 | 11.8900 | +20.101% | 1 | 886 | 0.000% |
| 2026-11-03 | 9.8300 | 10.0800 | 9.8300 | 9.9000 | +4.101% | 14 | 886 | +20.101% |
| 2026-10-30 | 9.5300 | 9.5300 | 9.5100 | 9.5100 | +13.892% | 11 | 886 | +25.026% |
| 2026-10-29 | 8.7300 | 8.7300 | 7.9700 | 8.3500 | +3.598% | 12 | 886 | +42.395% |
| 2026-10-28 | 8.0000 | 8.1300 | 7.9400 | 8.0600 | -5.621% | 26 | 886 | +47.519% |
| 2026-10-26 | 8.5400 | 8.5400 | 8.5400 | 8.5400 | -5.111% | 1 | 886 | +39.227% |
| 2026-10-22 | 8.8800 | 9.1500 | 8.8800 | 9.0000 | +7.143% | 10 | 886 | +32.111% |
| 2026-10-16 | 8.4000 | 8.4000 | 8.3900 | 8.4000 | +17.978% | 6 | 880 | +41.548% |
| 2026-10-13 | 7.4600 | 7.4600 | 7.0700 | 7.1200 | -9.759% | 31 | 877 | +66.994% |
| 2026-10-08 | 7.8900 | 7.8900 | 7.8900 | 7.8900 | +8.379% | 5 | 878 | +50.697% |
| 2026-10-07 | 7.5900 | 7.5900 | 7.2800 | 7.2800 | +0.831% | 5 | 878 | +63.324% |
| 2026-10-06 | 7.2900 | 8.2200 | 6.8100 | 7.2200 | -9.296% | 31 | 862 | +64.681% |
| 2026-10-01 | 7.6000 | 8.2200 | 7.6000 | 7.9600 | +2.051% | 3 | 861 | +49.372% |
| 2026-09-28 | 8.3200 | 8.3200 | 7.8000 | 7.8000 | +8.183% | 2 | 861 | +52.436% |
| 2026-09-24 | 7.9700 | 8.4400 | 7.2100 | 7.2100 | +2.560% | 506 | 608 | +64.910% |
| 2026-09-22 | 7.1300 | 7.1300 | 7.0300 | 7.0300 | -16.805% | 700 | 258 | +69.132% |
| 2026-09-17 | 8.4500 | 8.4500 | 8.4500 | 8.4500 | -9.915% | 1 | 257 | +40.710% |
| 2026-09-14 | 9.2300 | 9.3800 | 9.2300 | 9.3800 | +7.446% | 6 | 257 | +26.759% |
| 2026-09-10 | 8.7300 | 8.7300 | 8.7300 | 8.7300 | +27.632% | 1 | 256 | +36.197% |
| 2026-09-08 | 8.7600 | 8.7600 | 6.8400 | 6.8400 | -24.084% | 2 | 256 | +73.830% |
| 2026-09-01 | 8.8600 | 9.0100 | 8.8600 | 9.0100 | -15.000% | 2 | 256 | +31.964% |
| 2026-08-19 | 10.5700 | 10.6000 | 10.5700 | 10.6000 | -22.741% | 2 | 257 | +12.170% |
| 2026-07-30 | 13.7000 | 14.0000 | 13.6200 | 13.7200 | +4.018% | 236 | 146 | -13.338% |
| 2026-07-06 | 13.1600 | 13.1900 | 13.1600 | 13.1900 | +5.351% | 2 | 145 | -9.856% |
| 2026-06-30 | 12.4300 | 12.5200 | 12.4300 | 12.5200 | +8.117% | 2 | 144 | -5.032% |
| 2026-06-15 | 11.7500 | 11.7500 | 11.5800 | 11.5800 | -2.361% | 2 | 144 | +2.677% |
| 2026-06-11 | 13.9000 | 13.9000 | 11.8600 | 11.8600 | +19.919% | 4 | 143 | +0.253% |
| 2026-06-10 | 9.8900 | 9.8900 | 9.8900 | 9.8900 | -17.857% | 1 | 142 | +20.222% |
| 2026-06-04 | 12.7200 | 12.7200 | 11.9100 | 12.0400 | +3.614% | 4 | 142 | -1.246% |
| 2026-06-02 | 11.6200 | 11.6200 | 11.6200 | 11.6200 | -17.354% | 1 | 141 | +2.324% |
| 2026-05-05 | 14.0300 | 14.0600 | 14.0300 | 14.0600 | -10.389% | 2 | 142 | -15.434% |
| 2026-04-23 | 15.7600 | 15.7600 | 15.6900 | 15.6900 | -42.359% | 2 | 142 | -24.219% |
| 2026-03-27 | 26.3000 | 27.2200 | 26.3000 | 27.2200 | +27.315% | 3 | 142 | -56.319% |
| 2026-03-03 | 23.4700 | 23.4700 | 21.3100 | 21.3800 | +2.199% | 78 | 149 | -44.387% |
| 2026-03-02 | 20.9000 | 20.9200 | 20.8100 | 20.9200 | +0.577% | 40 | 85 | -43.164% |
| 2026-02-20 | 20.5000 | 20.8000 | 20.5000 | 20.8000 | -2.118% | 20 | 50 | -42.837% |
| 2026-02-19 | 21.2500 | 21.2500 | 21.2500 | 21.2500 | +14.741% | 5 | 50 | -44.047% |
| 2026-01-26 | 17.7900 | 18.5200 | 17.7900 | 18.5200 | -3.992% | 2 | 51 | -35.799% |
| 2025-12-22 | 19.0700 | 19.2900 | 19.0700 | 19.2900 | -2.625% | 25 | 30 | -38.362% |
| 2025-12-11 | 19.8100 | 19.8100 | 19.8100 | 19.8100 | +3.446% | 9 | 30 | -39.980% |
| 2025-12-09 | 19.1500 | 19.1500 | 19.1500 | 19.1500 | -0.674% | 2 | 30 | -37.911% |
| 2025-12-02 | 19.4800 | 19.4800 | 19.2800 | 19.2800 | -11.234% | 20 | 28 | -38.330% |
| 2025-11-14 | 22.2000 | 22.2000 | 21.7200 | 21.7200 | -6.177% | 7 | 11 | -45.258% |
| 2025-11-13 | 23.1500 | 23.1500 | 23.1500 | 23.1500 | +20.010% | 5 | 13 | -48.639% |
| 2025-10-29 | 19.2600 | 19.3000 | 19.2600 | 19.2900 | -13.030% | 10 | 13 | -38.362% |
| 2025-10-17 | 22.2700 | 22.2700 | 22.1200 | 22.1800 | +0.772% | 4 | 4 | -46.393% |
| 2025-10-15 | 22.0100 | 22.0100 | 22.0100 | 22.0100 | -6.301% | 1 | 3 | -45.979% |
| 2025-10-14 | 23.4900 | 23.4900 | 23.4900 | 23.4900 | +12.608% | 1 | 2 | -49.383% |
| 2025-09-26 | 20.8600 | 20.8600 | 20.8600 | 20.8600 | 0.000% | 1 | 1 | -43.001% |