QQQ280121P00435000
QQQ Jan 21 2028 435.00 Put
optionOPRA
EODNov 5, 2026
10.26USD+12.377%(+1.13)1Vol499OI
QQQ280121P00435000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 10.2600 | 10.2600 | 10.2600 | 10.2600 | +12.377% | 1 | 498 | 0.000% |
| 2026-11-03 | 9.1300 | 9.1300 | 9.1300 | 9.1300 | +20.927% | 1 | 499 | +12.377% |
| 2026-10-28 | 8.1700 | 8.1700 | 7.5300 | 7.5500 | -14.689% | 6 | 501 | +35.894% |
| 2026-10-23 | 8.7000 | 8.8500 | 8.7000 | 8.8500 | +3.995% | 2 | 501 | +15.932% |
| 2026-10-22 | 8.3800 | 8.5100 | 8.3800 | 8.5100 | +3.027% | 2 | 500 | +20.564% |
| 2026-10-16 | 6.7000 | 8.2600 | 6.7000 | 8.2600 | +17.664% | 2 | 500 | +24.213% |
| 2026-10-15 | 6.9800 | 7.0200 | 6.9800 | 7.0200 | -0.142% | 2 | 498 | +46.154% |
| 2026-10-08 | 7.0800 | 7.8500 | 7.0300 | 7.0300 | 0.000% | 3 | 496 | +45.946% |
| 2026-09-28 | 7.2300 | 7.2300 | 7.0300 | 7.0300 | -6.640% | 2 | 497 | +45.946% |
| 2026-09-25 | 7.4500 | 7.5300 | 7.4500 | 7.5300 | -5.044% | 2 | 498 | +36.255% |
| 2026-09-24 | 7.5200 | 7.9300 | 7.5200 | 7.9300 | +6.300% | 2 | 497 | +29.382% |
| 2026-09-23 | 7.3000 | 7.4600 | 7.3000 | 7.4600 | +9.545% | 2 | 496 | +37.534% |
| 2026-09-22 | 6.6000 | 6.9400 | 6.6000 | 6.8100 | -6.069% | 605 | 246 | +50.661% |
| 2026-09-14 | 8.3700 | 8.4500 | 7.2500 | 7.2500 | -10.714% | 16 | 246 | +41.517% |
| 2026-09-03 | 8.1200 | 8.1200 | 8.1200 | 8.1200 | -29.758% | 2 | 247 | +26.355% |
| 2026-08-03 | 11.7100 | 11.7100 | 11.5600 | 11.5600 | -2.117% | 2 | 249 | -11.246% |
| 2026-07-31 | 11.9000 | 11.9000 | 11.7600 | 11.8100 | -7.734% | 22 | 239 | -13.124% |
| 2026-07-16 | 12.3500 | 12.8000 | 12.1900 | 12.8000 | +5.698% | 4 | 237 | -19.844% |
| 2026-07-15 | 12.0800 | 12.1100 | 12.0800 | 12.1100 | -1.545% | 2 | 237 | -15.277% |
| 2026-07-13 | 12.3000 | 12.3000 | 12.2600 | 12.3000 | +6.771% | 4 | 239 | -16.585% |
| 2026-06-15 | 11.0900 | 11.7600 | 10.6700 | 11.5200 | -3.840% | 86 | 196 | -10.937% |
| 2026-06-05 | 11.9800 | 11.9800 | 11.9800 | 11.9800 | +11.546% | 1 | 195 | -14.357% |
| 2026-06-02 | 10.7500 | 10.7500 | 10.7400 | 10.7400 | -1.738% | 2 | 194 | -4.469% |
| 2026-05-26 | 10.9300 | 10.9300 | 10.9300 | 10.9300 | -9.967% | 10 | 194 | -6.130% |
| 2026-05-19 | 12.3800 | 12.4300 | 12.1400 | 12.1400 | +0.331% | 3 | 195 | -15.486% |
| 2026-05-08 | 12.0800 | 12.1000 | 12.0800 | 12.1000 | -20.812% | 2 | 195 | -15.207% |
| 2026-04-28 | 15.2800 | 15.2800 | 15.2800 | 15.2800 | -4.500% | 10 | 195 | -32.853% |
| 2026-04-15 | 16.0000 | 16.0000 | 16.0000 | 16.0000 | -3.672% | 1 | 185 | -35.875% |
| 2026-04-14 | 16.6900 | 16.6900 | 16.6100 | 16.6100 | -31.590% | 2 | 185 | -38.230% |
| 2026-03-31 | 24.2800 | 24.2800 | 24.2800 | 24.2800 | -3.765% | 1 | 183 | -57.743% |
| 2026-03-30 | 25.2300 | 25.2300 | 25.2300 | 25.2300 | +28.201% | 4 | 182 | -59.334% |
| 2026-03-17 | 19.6800 | 19.6800 | 19.6800 | 19.6800 | -2.333% | 1 | 182 | -47.866% |
| 2026-03-13 | 20.1500 | 20.1500 | 20.1500 | 20.1500 | -0.198% | 1 | 182 | -49.082% |
| 2026-03-12 | 20.1900 | 20.1900 | 20.1900 | 20.1900 | -14.231% | 1 | 183 | -49.183% |
| 2026-03-09 | 23.5400 | 23.5400 | 23.5400 | 23.5400 | +18.351% | 10 | 182 | -56.415% |
| 2026-03-03 | 21.7000 | 21.7000 | 19.8900 | 19.8900 | +3.110% | 26 | 172 | -48.416% |
| 2026-03-02 | 19.5400 | 19.5400 | 19.2900 | 19.2900 | -6.450% | 182 | 146 | -46.812% |
| 2026-02-23 | 20.6200 | 20.6200 | 20.6200 | 20.6200 | +17.896% | 1 | 12 | -50.242% |
| 2025-12-29 | 17.4800 | 17.4900 | 17.4800 | 17.4900 | -7.215% | 10 | 11 | -41.338% |
| 2025-12-03 | 18.8500 | 18.8500 | 18.8500 | 18.8500 | 0.000% | 1 | 1 | -45.570% |