QQQ280121P00430000
QQQ Jan 21 2028 430.00 Put
optionOPRA
EODNov 5, 2026
11.41USD+44.613%(+3.52)12Vol903OI
QQQ280121P00430000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 10.2600 | 11.4100 | 10.1400 | 11.4100 | +44.613% | 12 | 905 | 0.000% |
| 2026-11-04 | 7.8500 | 7.8900 | 7.8500 | 7.8900 | -11.942% | 3 | 909 | +44.613% |
| 2026-11-03 | 8.9600 | 8.9600 | 8.9600 | 8.9600 | -0.555% | 3 | 906 | +27.344% |
| 2026-11-02 | 9.0100 | 9.0100 | 9.0100 | 9.0100 | +16.408% | 7 | 899 | +26.637% |
| 2026-10-29 | 7.9000 | 7.9000 | 7.2000 | 7.7400 | +5.020% | 13 | 900 | +47.416% |
| 2026-10-28 | 7.4000 | 7.4400 | 7.3700 | 7.3700 | -8.333% | 4 | 897 | +54.817% |
| 2026-10-22 | 8.3800 | 8.3800 | 7.9000 | 8.0400 | +10.744% | 9 | 897 | +41.915% |
| 2026-10-21 | 7.5500 | 7.5600 | 7.2600 | 7.2600 | +1.823% | 5 | 902 | +57.163% |
| 2026-10-20 | 7.3200 | 7.3200 | 7.1300 | 7.1300 | -4.933% | 3 | 899 | +60.028% |
| 2026-10-19 | 7.1100 | 7.5000 | 7.1100 | 7.5000 | -0.133% | 14 | 885 | +52.133% |
| 2026-10-16 | 7.4700 | 7.5100 | 7.4700 | 7.5100 | +15.361% | 2 | 884 | +51.931% |
| 2026-10-15 | 7.5000 | 7.5000 | 6.4200 | 6.5100 | -2.545% | 15 | 876 | +75.269% |
| 2026-09-28 | 7.1700 | 7.1700 | 6.6800 | 6.6800 | -1.765% | 2 | 877 | +70.808% |
| 2026-09-22 | 6.7600 | 7.0500 | 6.3300 | 6.8000 | -11.111% | 1,116 | 277 | +67.794% |
| 2026-09-18 | 7.5600 | 7.6500 | 7.5600 | 7.6500 | -11.866% | 2 | 276 | +49.150% |
| 2026-09-14 | 8.6800 | 8.6800 | 8.6800 | 8.6800 | +5.340% | 1 | 277 | +31.452% |
| 2026-09-10 | 9.3200 | 9.3200 | 8.0900 | 8.2400 | +4.968% | 3 | 278 | +38.471% |
| 2026-09-09 | 7.8500 | 7.8500 | 7.8500 | 7.8500 | -3.799% | 1 | 278 | +45.350% |
| 2026-08-27 | 8.1600 | 8.1600 | 8.1600 | 8.1600 | -33.333% | 1 | 277 | +39.828% |
| 2026-07-28 | 13.9300 | 13.9300 | 12.2400 | 12.2400 | +7.368% | 2 | 277 | -6.781% |
| 2026-07-14 | 11.5000 | 11.5200 | 11.3600 | 11.4000 | -3.308% | 4 | 277 | +0.088% |
| 2026-07-13 | 11.7500 | 12.0000 | 11.7300 | 11.7900 | +3.150% | 14 | 278 | -3.223% |
| 2026-07-02 | 11.4300 | 11.4300 | 11.4300 | 11.4300 | -15.583% | 6 | 278 | -0.175% |
| 2026-06-24 | 13.8000 | 13.8300 | 13.5400 | 13.5400 | +21.872% | 398 | 124 | -15.731% |
| 2026-06-15 | 11.2900 | 11.2900 | 11.1100 | 11.1100 | -11.049% | 2 | 123 | +2.700% |
| 2026-06-10 | 12.4900 | 12.4900 | 12.4900 | 12.4900 | +5.490% | 5 | 128 | -8.647% |
| 2026-06-08 | 11.8500 | 11.8500 | 11.8400 | 11.8400 | +15.175% | 2 | 127 | -3.632% |
| 2026-05-29 | 10.2900 | 10.2900 | 10.2800 | 10.2800 | -14.405% | 5 | 127 | +10.992% |
| 2026-05-01 | 12.0100 | 12.0100 | 12.0100 | 12.0100 | -12.336% | 1 | 127 | -4.996% |
| 2026-04-29 | 13.7000 | 13.7000 | 13.7000 | 13.7000 | -0.073% | 1 | 127 | -16.715% |
| 2026-04-27 | 13.7100 | 13.7100 | 13.7100 | 13.7100 | -8.539% | 2 | 128 | -16.776% |
| 2026-04-21 | 14.9900 | 14.9900 | 14.9900 | 14.9900 | -1.511% | 2 | 128 | -23.883% |
| 2026-04-15 | 15.2200 | 15.2200 | 15.2200 | 15.2200 | -4.337% | 1 | 128 | -25.033% |
| 2026-04-14 | 15.9100 | 15.9100 | 15.9100 | 15.9100 | -2.810% | 2 | 128 | -28.284% |
| 2026-04-13 | 16.3700 | 16.3700 | 16.3700 | 16.3700 | -4.325% | 5 | 129 | -30.299% |
| 2026-04-10 | 17.1100 | 17.1100 | 17.1100 | 17.1100 | -3.442% | 1 | 124 | -33.314% |
| 2026-04-09 | 17.8200 | 17.8200 | 17.7200 | 17.7200 | -1.556% | 2 | 124 | -35.609% |
| 2026-04-08 | 18.0000 | 18.0000 | 18.0000 | 18.0000 | -13.586% | 1 | 124 | -36.611% |
| 2026-04-06 | 20.8300 | 20.8300 | 20.8300 | 20.8300 | -6.759% | 2 | 125 | -45.223% |
| 2026-03-31 | 22.3400 | 22.3400 | 22.3400 | 22.3400 | +11.477% | 5 | 123 | -48.926% |
| 2026-03-23 | 20.0400 | 20.0400 | 20.0400 | 20.0400 | -0.792% | 1 | 118 | -43.064% |
| 2026-03-19 | 20.2000 | 20.2200 | 20.2000 | 20.2000 | +12.222% | 20 | 117 | -43.515% |
| 2026-03-04 | 19.0500 | 19.0500 | 18.0000 | 18.0000 | -5.858% | 2 | 97 | -36.611% |
| 2026-03-03 | 19.8400 | 19.8500 | 19.1200 | 19.1200 | +0.473% | 42 | 97 | -40.324% |
| 2026-03-02 | 18.8100 | 19.0300 | 18.8100 | 19.0300 | -2.109% | 2 | 55 | -40.042% |
| 2026-02-23 | 19.4400 | 19.4400 | 19.4400 | 19.4400 | +1.092% | 6 | 55 | -41.307% |
| 2026-02-19 | 19.2300 | 19.2300 | 19.2300 | 19.2300 | -1.737% | 1 | 49 | -40.666% |
| 2026-02-17 | 19.3200 | 19.5700 | 19.3200 | 19.5700 | +17.963% | 2 | 49 | -41.696% |
| 2026-01-09 | 16.5900 | 16.5900 | 16.5900 | 16.5900 | 0.000% | 4 | 49 | -31.224% |
| 2026-01-06 | 16.5900 | 16.5900 | 16.5900 | 16.5900 | -3.547% | 1 | 49 | -31.224% |
| 2026-01-02 | 17.2000 | 17.2000 | 17.2000 | 17.2000 | +2.687% | 1 | 48 | -33.663% |
| 2025-12-29 | 16.7500 | 16.7500 | 16.7500 | 16.7500 | +0.964% | 6 | 47 | -31.881% |
| 2025-12-10 | 16.5900 | 16.5900 | 16.5900 | 16.5900 | -3.714% | 1 | 47 | -31.224% |
| 2025-12-02 | 17.2300 | 17.2300 | 17.2300 | 17.2300 | -5.330% | 4 | 47 | -33.778% |
| 2025-11-28 | 18.2000 | 18.2000 | 18.2000 | 18.2000 | -15.349% | 2 | 45 | -37.308% |
| 2025-11-21 | 21.5200 | 21.5300 | 21.5000 | 21.5000 | -0.922% | 37 | 45 | -46.930% |
| 2025-11-20 | 19.5700 | 21.7000 | 19.5700 | 21.7000 | +0.092% | 6 | 8 | -47.419% |
| 2025-11-18 | 21.7300 | 21.7300 | 21.6800 | 21.6800 | +7.062% | 2 | 6 | -47.371% |
| 2025-11-17 | 20.2500 | 20.2500 | 20.2500 | 20.2500 | +5.469% | 3 | 5 | -43.654% |
| 2025-11-04 | 19.2000 | 19.2000 | 19.2000 | 19.2000 | +11.111% | 1 | 2 | -40.573% |
| 2025-10-31 | 17.2800 | 17.2800 | 17.2800 | 17.2800 | -11.294% | 1 | 3 | -33.970% |
| 2025-10-14 | 19.4800 | 19.4800 | 19.4800 | 19.4800 | -3.850% | 1 | 2 | -41.427% |
| 2025-10-10 | 20.2600 | 20.2600 | 20.2600 | 20.2600 | 0.000% | 1 | 1 | -43.682% |