QQQ280121P00415000
QQQ Jan 21 2028 415.00 Put
optionOPRA
EODNov 3, 2026
7.80USD+16.071%(+1.08)2Vol1,105OI
QQQ280121P00415000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-03 | 7.8200 | 7.8200 | 7.8000 | 7.8000 | +16.071% | 2 | 1,099 | 0.000% |
| 2026-10-28 | 6.8100 | 6.8100 | 6.7200 | 6.7200 | +10.164% | 2 | 1,103 | +16.071% |
| 2026-10-27 | 6.1000 | 6.1000 | 6.1000 | 6.1000 | -12.607% | 1 | 1,102 | +27.869% |
| 2026-10-26 | 7.4000 | 7.4000 | 6.6800 | 6.9800 | -1.551% | 28 | 1,077 | +11.748% |
| 2026-10-23 | 7.3300 | 7.3300 | 6.9400 | 7.0900 | -5.718% | 19 | 1,088 | +10.014% |
| 2026-10-22 | 7.3200 | 7.5200 | 7.2500 | 7.5200 | +29.655% | 21 | 1,070 | +3.723% |
| 2026-10-14 | 5.8000 | 5.8000 | 5.8000 | 5.8000 | 0.000% | 1 | 1,070 | +34.483% |
| 2026-10-12 | 5.8800 | 5.8800 | 5.8000 | 5.8000 | -7.051% | 2 | 1,070 | +34.483% |
| 2026-10-09 | 4.4800 | 6.2400 | 4.4800 | 6.2400 | +3.140% | 2 | 1,070 | +25.000% |
| 2026-09-25 | 6.0800 | 6.0800 | 6.0500 | 6.0500 | -12.950% | 29 | 1,098 | +28.926% |
| 2026-09-24 | 6.6400 | 6.9500 | 6.6400 | 6.9500 | +17.201% | 2 | 1,098 | +12.230% |
| 2026-09-23 | 5.8800 | 5.9300 | 5.8800 | 5.9300 | -0.670% | 2 | 1,098 | +31.535% |
| 2026-09-22 | 5.7700 | 6.7400 | 5.2700 | 5.9700 | -18.996% | 1,634 | 59 | +30.653% |
| 2026-09-01 | 8.9600 | 9.0600 | 7.3700 | 7.3700 | -33.424% | 8 | 58 | +5.834% |
| 2026-07-20 | 11.0700 | 11.0700 | 11.0700 | 11.0700 | +5.028% | 20 | 38 | -29.539% |
| 2026-07-13 | 10.5000 | 10.9000 | 10.4600 | 10.5400 | +10.947% | 24 | 29 | -25.996% |
| 2026-06-11 | 9.5000 | 9.5000 | 9.5000 | 9.5000 | +1.931% | 1 | 28 | -17.895% |
| 2026-05-28 | 9.3200 | 9.3200 | 9.3200 | 9.3200 | -13.863% | 1 | 28 | -16.309% |
| 2026-05-06 | 10.8000 | 10.8200 | 10.8000 | 10.8200 | -2.523% | 2 | 28 | -27.911% |
| 2026-05-01 | 11.1000 | 11.1000 | 11.1000 | 11.1000 | -7.500% | 1 | 27 | -29.730% |
| 2026-04-24 | 12.0000 | 12.0000 | 12.0000 | 12.0000 | -23.567% | 1 | 27 | -35.000% |
| 2026-04-09 | 15.7000 | 15.7000 | 15.7000 | 15.7000 | -27.750% | 1 | 27 | -50.318% |
| 2026-03-27 | 21.7300 | 21.7300 | 21.7300 | 21.7300 | +22.768% | 1 | 26 | -64.105% |
| 2026-03-16 | 17.8000 | 17.8000 | 17.7000 | 17.7000 | +6.179% | 2 | 27 | -55.932% |
| 2026-03-05 | 16.6700 | 16.6700 | 16.6700 | 16.6700 | -2.969% | 1 | 26 | -53.209% |
| 2026-02-26 | 17.1800 | 17.1800 | 17.1800 | 17.1800 | +0.644% | 1 | 25 | -54.598% |
| 2026-02-24 | 17.0700 | 17.0700 | 17.0700 | 17.0700 | -0.582% | 1 | 26 | -54.306% |
| 2026-02-19 | 17.1700 | 17.1700 | 17.1700 | 17.1700 | -3.268% | 18 | 26 | -54.572% |
| 2026-02-17 | 17.7500 | 17.7500 | 17.7500 | 17.7500 | +5.030% | 2 | 10 | -56.056% |
| 2026-02-13 | 16.9000 | 16.9000 | 16.9000 | 16.9000 | +20.114% | 1 | 10 | -53.846% |
| 2026-02-11 | 14.0700 | 14.0700 | 14.0700 | 14.0700 | -3.959% | 1 | 10 | -44.563% |
| 2025-12-26 | 14.6200 | 14.6500 | 14.6200 | 14.6500 | -5.969% | 2 | 10 | -46.758% |
| 2025-12-19 | 15.5800 | 15.5800 | 15.5800 | 15.5800 | -0.511% | 1 | 8 | -49.936% |
| 2025-12-12 | 15.6600 | 15.6600 | 15.6600 | 15.6600 | +3.094% | 1 | 7 | -50.192% |
| 2025-12-09 | 15.1900 | 15.1900 | 15.1900 | 15.1900 | +1.267% | 1 | 6 | -48.650% |
| 2025-12-08 | 15.0000 | 15.0000 | 15.0000 | 15.0000 | -2.280% | 1 | 5 | -48.000% |
| 2025-12-05 | 15.3500 | 15.3500 | 15.3500 | 15.3500 | -16.485% | 3 | 4 | -49.186% |
| 2025-11-24 | 18.3800 | 18.3800 | 18.3800 | 18.3800 | -10.298% | 100 | 2 | -57.563% |
| 2025-11-20 | 20.4900 | 20.4900 | 20.4900 | 20.4900 | +11.238% | 1 | 102 | -61.933% |
| 2025-11-18 | 18.4200 | 18.4200 | 18.4200 | 18.4200 | +8.930% | 100 | 101 | -57.655% |
| 2025-11-12 | 16.7800 | 16.9100 | 16.7800 | 16.9100 | -6.212% | 2 | 1 | -53.873% |
| 2025-10-10 | 18.0300 | 18.0300 | 18.0300 | 18.0300 | 0.000% | 1 | 1 | -56.739% |