QQQ280121P00410000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-04 | 6.8000 | 6.8000 | 6.8000 | 6.8000 | -2.579% | 1 | 188 | 0.000% |
| 2026-10-30 | 7.2700 | 7.2700 | 6.9800 | 6.9800 | +5.279% | 2 | 187 | -2.579% |
| 2026-10-26 | 7.2700 | 7.2700 | 6.6300 | 6.6300 | -4.329% | 8 | 181 | +2.564% |
| 2026-10-23 | 6.9300 | 6.9400 | 6.9200 | 6.9300 | -2.119% | 6 | 176 | -1.876% |
| 2026-10-22 | 7.4400 | 7.4400 | 6.7300 | 7.0800 | +6.787% | 18 | 161 | -3.955% |
| 2026-10-20 | 6.2200 | 6.6300 | 6.2200 | 6.6300 | +3.594% | 4 | 166 | +2.564% |
| 2026-10-16 | 6.4000 | 6.4000 | 6.3900 | 6.4000 | +4.918% | 6 | 161 | +6.250% |
| 2026-10-01 | 6.0000 | 6.1300 | 6.0000 | 6.1000 | +2.694% | 4 | 161 | +11.475% |
| 2026-09-25 | 6.1100 | 6.1100 | 5.9300 | 5.9400 | -1.980% | 14 | 161 | +14.478% |
| 2026-09-24 | 6.4900 | 6.4900 | 4.7800 | 6.0600 | +5.208% | 56 | 147 | +12.211% |
| 2026-09-22 | 5.8500 | 5.8500 | 5.7600 | 5.7600 | -9.718% | 2 | 147 | +18.056% |
| 2026-09-21 | 6.3800 | 6.3800 | 6.3800 | 6.3800 | -11.512% | 2 | 145 | +6.583% |
| 2026-09-18 | 7.2100 | 7.2100 | 7.2100 | 7.2100 | +25.391% | 3 | 145 | -5.687% |
| 2026-09-15 | 6.9500 | 7.2000 | 5.7500 | 5.7500 | -26.282% | 24 | 132 | +18.261% |
| 2026-09-14 | 7.8100 | 7.8100 | 6.7300 | 7.8000 | +15.044% | 6 | 132 | -12.821% |
| 2026-09-11 | 6.8300 | 6.8300 | 6.7800 | 6.7800 | -4.775% | 2 | 132 | +0.295% |
| 2026-09-01 | 7.0100 | 8.6500 | 7.0100 | 7.1200 | -32.448% | 4 | 133 | -4.494% |
| 2026-07-29 | 10.5800 | 11.1500 | 10.5400 | 10.5400 | +4.876% | 160 | 67 | -35.484% |
| 2026-07-17 | 10.4100 | 10.4100 | 10.0500 | 10.0500 | -14.903% | 21 | 60 | -32.338% |
| 2026-06-24 | 11.8500 | 11.8500 | 11.7000 | 11.8100 | +2.875% | 24 | 59 | -42.422% |
| 2026-06-23 | 11.5800 | 11.5800 | 11.4800 | 11.4800 | +15.377% | 2 | 58 | -40.767% |
| 2026-06-22 | 9.9700 | 9.9700 | 9.9500 | 9.9500 | -5.238% | 2 | 58 | -31.658% |
| 2026-06-17 | 10.5000 | 10.5000 | 10.5000 | 10.5000 | +13.514% | 5 | 63 | -35.238% |
| 2026-06-15 | 9.3200 | 9.3200 | 9.2400 | 9.2500 | -26.646% | 4 | 62 | -26.486% |
| 2026-06-11 | 13.5700 | 13.5700 | 12.5200 | 12.6100 | -0.395% | 7 | 56 | -46.075% |
| 2026-04-22 | 12.6600 | 12.6600 | 12.6600 | 12.6600 | -15.768% | 5 | 56 | -46.288% |
| 2026-04-10 | 14.4300 | 15.0300 | 14.4300 | 15.0300 | -12.870% | 22 | 56 | -54.757% |
| 2026-04-01 | 17.3200 | 17.3900 | 17.2500 | 17.2500 | -17.027% | 4 | 56 | -60.580% |
| 2026-03-27 | 20.7900 | 20.7900 | 20.7900 | 20.7900 | +30.345% | 1 | 56 | -67.292% |
| 2026-03-05 | 15.9500 | 15.9500 | 15.9500 | 15.9500 | -5.733% | 1 | 57 | -57.367% |
| 2026-02-05 | 16.9200 | 16.9200 | 16.9200 | 16.9200 | +20.857% | 1 | 57 | -59.811% |
| 2026-01-28 | 13.7200 | 14.0000 | 13.5600 | 14.0000 | -4.502% | 3 | 58 | -51.429% |
| 2026-01-20 | 14.7300 | 14.7300 | 14.6600 | 14.6600 | +0.895% | 2 | 58 | -53.615% |
| 2026-01-05 | 14.5300 | 14.5300 | 14.5300 | 14.5300 | +0.276% | 1 | 56 | -53.200% |
| 2026-01-02 | 14.4900 | 14.4900 | 14.4900 | 14.4900 | -8.058% | 20 | 56 | -53.071% |
| 2025-12-15 | 15.7600 | 15.7600 | 15.7600 | 15.7600 | +4.787% | 1 | 57 | -56.853% |
| 2025-12-11 | 15.0400 | 15.0400 | 15.0200 | 15.0400 | +3.939% | 30 | 57 | -54.787% |
| 2025-12-10 | 14.4600 | 14.4700 | 14.4600 | 14.4700 | +1.973% | 20 | 30 | -53.006% |
| 2025-12-05 | 14.1900 | 14.1900 | 14.1900 | 14.1900 | -13.634% | 1 | 10 | -52.079% |
| 2025-11-25 | 16.4300 | 16.4300 | 16.4300 | 16.4300 | -17.396% | 5 | 10 | -58.612% |
| 2025-11-20 | 19.8900 | 19.8900 | 19.8900 | 19.8900 | +22.778% | 1 | 7 | -65.812% |
| 2025-11-12 | 16.1800 | 16.2000 | 16.1800 | 16.2000 | +3.846% | 2 | 7 | -58.025% |
| 2025-11-10 | 15.6000 | 15.6000 | 15.6000 | 15.6000 | +1.629% | 1 | 7 | -56.410% |
| 2025-11-03 | 15.3500 | 15.3500 | 15.3500 | 15.3500 | +8.711% | 1 | 5 | -55.700% |
| 2025-10-28 | 14.1200 | 14.1200 | 14.1200 | 14.1200 | -8.490% | 1 | 5 | -51.841% |
| 2025-10-24 | 15.4300 | 15.4300 | 15.4300 | 15.4300 | -2.895% | 1 | 4 | -55.930% |
| 2025-10-22 | 15.8900 | 15.8900 | 15.8900 | 15.8900 | -2.035% | 1 | 3 | -57.206% |
| 2025-10-21 | 16.2200 | 16.2200 | 16.2200 | 16.2200 | +1.693% | 1 | 3 | -58.076% |
| 2025-10-20 | 15.9500 | 15.9500 | 15.9500 | 15.9500 | +9.547% | 1 | 2 | -57.367% |
| 2025-10-10 | 14.5600 | 14.5600 | 14.5600 | 14.5600 | 0.000% | 1 | 1 | -53.297% |