QQQ280121P00400000
QQQ Jan 21 2028 400.00 Put
optionOPRA
EODNov 5, 2026
9.15USD+50.246%(+3.06)94Vol34,079OI
QQQ280121P00400000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 6.6000 | 9.1500 | 6.6000 | 9.1500 | +50.246% | 94 | 34,112 | 0.000% |
| 2026-11-04 | 6.3300 | 6.3300 | 6.0600 | 6.0900 | -13.000% | 42 | 34,096 | +50.246% |
| 2026-11-03 | 6.4600 | 7.0000 | 6.4500 | 7.0000 | -3.714% | 93 | 34,099 | +30.714% |
| 2026-11-02 | 6.5100 | 7.3400 | 6.5000 | 7.2700 | +0.553% | 43 | 34,091 | +25.860% |
| 2026-10-30 | 6.7500 | 7.2300 | 6.5000 | 7.2300 | +20.903% | 32 | 34,103 | +26.556% |
| 2026-10-29 | 5.7800 | 5.9800 | 5.7800 | 5.9800 | +4.000% | 6 | 34,105 | +53.010% |
| 2026-10-28 | 5.9700 | 6.3500 | 5.7500 | 5.7500 | -2.542% | 12 | 34,127 | +59.130% |
| 2026-10-27 | 6.6600 | 6.6600 | 5.7000 | 5.9000 | -8.100% | 68 | 34,109 | +55.085% |
| 2026-10-26 | 6.5000 | 6.5000 | 6.3000 | 6.4200 | -1.382% | 6 | 34,108 | +42.523% |
| 2026-10-23 | 6.5500 | 6.5500 | 4.9500 | 6.5100 | -0.459% | 8 | 34,111 | +40.553% |
| 2026-10-22 | 6.1800 | 6.5400 | 5.8300 | 6.5400 | +17.626% | 11 | 34,115 | +39.908% |
| 2026-10-21 | 5.7000 | 5.8500 | 5.5000 | 5.5600 | -4.138% | 23 | 34,113 | +64.568% |
| 2026-10-20 | 6.5000 | 6.5000 | 5.8000 | 5.8000 | +1.576% | 15 | 34,109 | +57.759% |
| 2026-10-19 | 5.6400 | 5.9400 | 5.5200 | 5.7100 | -9.365% | 35 | 34,121 | +60.245% |
| 2026-10-16 | 5.5000 | 6.3000 | 5.3800 | 6.3000 | +16.451% | 55 | 34,158 | +45.238% |
| 2026-10-15 | 5.7500 | 5.9500 | 5.4100 | 5.4100 | -1.993% | 81 | 34,156 | +69.131% |
| 2026-10-14 | 5.2800 | 5.5200 | 5.2000 | 5.5200 | +7.184% | 59 | 34,219 | +65.761% |
| 2026-10-13 | 5.1500 | 5.2500 | 5.0100 | 5.1500 | +0.586% | 8 | 34,212 | +77.670% |
| 2026-10-12 | 5.2200 | 5.4100 | 5.0100 | 5.1200 | +0.392% | 28 | 34,213 | +78.711% |
| 2026-10-09 | 5.3000 | 5.5700 | 5.1000 | 5.1000 | -6.250% | 347 | 34,043 | +79.412% |
| 2026-10-08 | 5.3900 | 5.7000 | 5.0700 | 5.4400 | +1.873% | 27 | 34,020 | +68.199% |
| 2026-10-07 | 5.4900 | 5.4900 | 5.3000 | 5.3400 | +1.714% | 8 | 34,078 | +71.348% |
| 2026-10-06 | 5.2200 | 5.3000 | 5.0000 | 5.2500 | 0.000% | 47 | 34,060 | +74.286% |
| 2026-10-05 | 5.5400 | 5.5800 | 4.9500 | 5.2500 | -1.501% | 115 | 33,991 | +74.286% |
| 2026-10-02 | 5.4100 | 5.6200 | 5.3300 | 5.3300 | -1.296% | 51 | 34,041 | +71.670% |
| 2026-10-01 | 5.9400 | 5.9400 | 5.3700 | 5.4000 | +4.046% | 22 | 34,054 | +69.444% |
| 2026-09-30 | 5.2700 | 5.4100 | 5.1900 | 5.1900 | -5.636% | 105 | 34,055 | +76.301% |
| 2026-09-29 | 5.5000 | 5.5000 | 5.5000 | 5.5000 | +1.103% | 1 | 34,054 | +66.364% |
| 2026-09-28 | 5.6000 | 5.6000 | 5.4400 | 5.4400 | -4.895% | 23 | 34,071 | +68.199% |
| 2026-09-25 | 5.8500 | 5.9600 | 5.2300 | 5.7200 | -0.694% | 29 | 34,073 | +59.965% |
| 2026-09-24 | 5.7600 | 5.7600 | 5.7600 | 5.7600 | +0.174% | 9 | 34,135 | +58.854% |
| 2026-09-23 | 4.0000 | 5.8600 | 4.0000 | 5.7500 | +4.545% | 84 | 34,077 | +59.130% |
| 2026-09-22 | 5.8500 | 5.8500 | 5.5000 | 5.5000 | -4.014% | 16 | 34,081 | +66.364% |
| 2026-09-21 | 6.2100 | 6.2100 | 5.6000 | 5.7300 | -2.881% | 39 | 34,055 | +59.686% |
| 2026-09-18 | 5.9100 | 5.9100 | 5.7900 | 5.9000 | -4.531% | 11 | 34,054 | +55.085% |
| 2026-09-17 | 6.1300 | 6.1800 | 6.1300 | 6.1800 | -2.677% | 2 | 34,054 | +48.058% |
| 2026-09-16 | 8.1900 | 8.1900 | 6.3000 | 6.3500 | -3.201% | 16 | 34,060 | +44.094% |
| 2026-09-15 | 6.3400 | 6.6000 | 6.3400 | 6.5600 | +2.821% | 710 | 34,058 | +39.482% |
| 2026-09-14 | 6.6600 | 6.8000 | 6.3700 | 6.3800 | +4.078% | 565 | 34,068 | +43.417% |
| 2026-09-11 | 7.2000 | 7.2000 | 6.1300 | 6.1300 | -5.837% | 13 | 34,066 | +49.266% |
| 2026-09-10 | 6.5100 | 6.5100 | 6.5100 | 6.5100 | +3.333% | 5 | 34,062 | +40.553% |
| 2026-09-09 | 8.0100 | 8.0100 | 6.2000 | 6.3000 | +3.279% | 28 | 34,108 | +45.238% |
| 2026-09-08 | 6.1000 | 6.1000 | 6.1000 | 6.1000 | +0.993% | 1 | 34,108 | +50.000% |
| 2026-09-04 | 6.2700 | 6.2700 | 5.5300 | 6.0400 | -2.107% | 259 | 34,126 | +51.490% |
| 2026-09-03 | 6.0600 | 6.8100 | 5.7500 | 6.1700 | +0.489% | 427 | 34,040 | +48.298% |
| 2026-09-02 | 8.5400 | 8.5400 | 6.1400 | 6.1400 | -6.260% | 133 | 34,300 | +49.023% |
| 2026-09-01 | 7.1700 | 7.1700 | 5.8100 | 6.5500 | +0.769% | 2,645 | 33,971 | +39.695% |
| 2026-08-31 | 6.5000 | 6.5000 | 6.5000 | 6.5000 | +1.246% | 1 | 33,971 | +40.769% |
| 2026-08-28 | 6.6300 | 6.6300 | 6.4200 | 6.4200 | -12.772% | 36 | 34,005 | +42.523% |
| 2026-08-27 | 7.3600 | 7.3600 | 7.3600 | 7.3600 | +0.960% | 10 | 33,995 | +24.321% |
| 2026-08-26 | 7.2900 | 7.2900 | 7.2900 | 7.2900 | -1.486% | 1 | 33,994 | +25.514% |
| 2026-08-25 | 7.4000 | 7.4000 | 7.4000 | 7.4000 | -1.333% | 10 | 34,004 | +23.649% |
| 2026-08-24 | 7.5000 | 7.5000 | 7.5000 | 7.5000 | -0.925% | 1 | 34,003 | +22.000% |
| 2026-08-20 | 7.5000 | 7.5700 | 7.5000 | 7.5700 | 0.000% | 42 | 34,045 | +20.872% |
| 2026-08-18 | 7.5000 | 7.8400 | 7.2500 | 7.5700 | +5.874% | 58 | 34,025 | +20.872% |
| 2026-08-17 | 6.7900 | 7.2700 | 6.7900 | 7.1500 | -0.140% | 71 | 34,047 | +27.972% |
| 2026-08-14 | 7.0000 | 7.2500 | 7.0000 | 7.1600 | +2.432% | 17 | 34,031 | +27.793% |
| 2026-08-13 | 7.2500 | 7.4300 | 6.5800 | 6.9900 | -12.625% | 42 | 34,013 | +30.901% |
| 2026-08-12 | 7.0000 | 8.0000 | 7.0000 | 8.0000 | +11.888% | 2 | 34,095 | +14.375% |
| 2026-08-11 | 7.0400 | 7.1500 | 7.0400 | 7.1500 | +4.993% | 5 | 34,091 | +27.972% |
| 2026-08-10 | 7.5000 | 7.5000 | 6.8100 | 6.8100 | -9.200% | 18 | 34,090 | +34.361% |
| 2026-08-07 | 7.5000 | 7.5000 | 7.5000 | 7.5000 | -6.250% | 96 | 34,097 | +22.000% |
| 2026-08-06 | 7.8000 | 8.0000 | 7.8000 | 8.0000 | 0.000% | 9 | 34,088 | +14.375% |
| 2026-08-05 | 9.5700 | 9.5700 | 7.5000 | 8.0000 | +3.627% | 45 | 34,046 | +14.375% |
| 2026-08-04 | 8.0000 | 8.3200 | 7.2100 | 7.7200 | -12.472% | 87 | 34,001 | +18.523% |
| 2026-08-03 | 8.2000 | 8.8700 | 8.2000 | 8.8200 | +3.279% | 9 | 33,994 | +3.741% |
| 2026-07-31 | 8.9000 | 8.9000 | 8.5400 | 8.5400 | -7.974% | 3 | 33,991 | +7.143% |
| 2026-07-30 | 9.8000 | 9.8000 | 9.2500 | 9.2800 | -6.734% | 98 | 33,930 | -1.401% |
| 2026-07-29 | 10.1000 | 10.1000 | 9.7100 | 9.9500 | +0.101% | 8 | 33,934 | -8.040% |
| 2026-07-28 | 10.1000 | 10.1000 | 9.9400 | 9.9400 | -1.876% | 12 | 33,945 | -7.948% |
| 2026-07-27 | 10.2200 | 10.2400 | 10.1300 | 10.1300 | -1.650% | 8 | 33,939 | -9.674% |
| 2026-07-24 | 10.3000 | 10.3000 | 10.3000 | 10.3000 | +4.995% | 2 | 33,943 | -11.165% |
| 2026-07-23 | 9.8600 | 9.8700 | 9.8100 | 9.8100 | +2.830% | 4 | 33,950 | -6.728% |
| 2026-07-22 | 9.2500 | 9.5400 | 9.2500 | 9.5400 | +1.706% | 79 | 34,010 | -4.088% |
| 2026-07-21 | 9.3600 | 9.4300 | 9.3500 | 9.3800 | -4.286% | 84 | 34,094 | -2.452% |
| 2026-07-17 | 9.7500 | 9.9500 | 9.7500 | 9.8000 | +3.704% | 6 | 34,097 | -6.633% |
| 2026-07-16 | 9.4500 | 9.4500 | 9.4500 | 9.4500 | +5.000% | 100 | 33,997 | -3.175% |
| 2026-07-15 | 9.0000 | 9.0000 | 9.0000 | 9.0000 | -0.662% | 2 | 33,995 | +1.667% |
| 2026-07-14 | 9.1000 | 9.2900 | 9.0600 | 9.0600 | +5.349% | 4 | 33,994 | +0.993% |
| 2026-07-13 | 8.6000 | 8.6000 | 8.6000 | 8.6000 | +1.535% | 3 | 33,997 | +6.395% |
| 2026-07-10 | 8.3100 | 8.8900 | 8.3000 | 8.4700 | +0.474% | 17 | 33,984 | +8.028% |
| 2026-07-09 | 8.4100 | 9.0000 | 8.4100 | 8.4300 | -13.538% | 8 | 33,978 | +8.541% |
| 2026-07-08 | 9.8000 | 10.0000 | 9.7500 | 9.7500 | +6.791% | 14 | 33,975 | -6.154% |
| 2026-07-06 | 10.0000 | 10.0000 | 9.1300 | 9.1300 | -4.995% | 22 | 33,986 | +0.219% |
| 2026-07-02 | 9.6600 | 9.6600 | 9.6100 | 9.6100 | +5.373% | 4 | 33,990 | -4.787% |
| 2026-07-01 | 9.0100 | 9.5800 | 8.6700 | 9.1200 | +2.472% | 59 | 33,995 | +0.329% |
| 2026-06-30 | 9.2500 | 9.2500 | 8.9000 | 8.9000 | -6.316% | 12 | 33,983 | +2.809% |
| 2026-06-29 | 10.5800 | 10.5800 | 9.5000 | 9.5000 | -4.905% | 2 | 33,981 | -3.684% |
| 2026-06-26 | 10.4000 | 10.4000 | 9.9600 | 9.9900 | +1.939% | 62 | 33,928 | -8.408% |
| 2026-06-25 | 10.8000 | 10.8000 | 9.8000 | 9.8000 | -11.950% | 365 | 33,926 | -6.633% |
| 2026-06-24 | 11.0500 | 11.1300 | 10.4900 | 11.1300 | +4.116% | 49 | 34,108 | -17.790% |
| 2026-06-23 | 12.4900 | 12.4900 | 10.1200 | 10.6900 | +16.196% | 9 | 34,110 | -14.406% |
| 2026-06-22 | 9.5000 | 9.8000 | 9.0000 | 9.2000 | +2.222% | 191 | 34,059 | -0.543% |
| 2026-06-18 | 9.7400 | 10.0000 | 9.0000 | 9.0000 | +0.446% | 293 | 34,135 | +1.667% |
| 2026-06-16 | 8.9600 | 8.9600 | 8.9600 | 8.9600 | +0.901% | 5 | 34,130 | +2.121% |
| 2026-06-15 | 8.7000 | 9.3000 | 8.6100 | 8.8800 | -3.478% | 143 | 34,130 | +3.041% |
| 2026-06-12 | 9.2000 | 9.2000 | 9.2000 | 9.2000 | -3.158% | 1 | 34,129 | -0.543% |
| 2026-06-11 | 8.0000 | 9.5000 | 7.9500 | 9.5000 | -2.564% | 67 | 34,062 | -3.684% |
| 2026-06-10 | 9.7500 | 9.7500 | 9.7500 | 9.7500 | +9.551% | 2 | 34,068 | -6.154% |
| 2026-06-09 | 11.0000 | 11.0000 | 8.9000 | 8.9000 | -8.247% | 101 | 34,087 | +2.809% |
| 2026-06-08 | 9.3200 | 9.8500 | 9.3200 | 9.7000 | -1.020% | 16 | 34,080 | -5.670% |
| 2026-06-05 | 9.8000 | 9.8000 | 9.8000 | 9.8000 | +12.128% | 1 | 34,081 | -6.633% |
| 2026-06-04 | 10.0700 | 10.0700 | 8.6000 | 8.7400 | -0.456% | 17 | 34,064 | +4.691% |
| 2026-06-03 | 8.0000 | 9.0000 | 8.0000 | 8.7800 | +7.073% | 31 | 34,053 | +4.214% |
| 2026-06-02 | 8.2000 | 8.2000 | 8.2000 | 8.2000 | -2.381% | 1 | 34,052 | +11.585% |
| 2026-06-01 | 8.1600 | 8.5000 | 8.1600 | 8.4000 | -0.119% | 137 | 34,095 | +8.929% |
| 2026-05-29 | 8.0700 | 8.6000 | 8.0700 | 8.4100 | -3.776% | 63 | 34,091 | +8.799% |
| 2026-05-28 | 8.6300 | 8.7400 | 8.5000 | 8.7400 | -0.682% | 103 | 33,990 | +4.691% |
| 2026-05-27 | 8.8000 | 8.8000 | 8.8000 | 8.8000 | +4.762% | 14 | 33,978 | +3.977% |
| 2026-05-26 | 9.1000 | 9.1000 | 8.0000 | 8.4000 | -6.459% | 25 | 33,986 | +8.929% |
| 2026-05-22 | 8.7300 | 8.9800 | 8.7300 | 8.9800 | +0.335% | 5 | 33,985 | +1.893% |
| 2026-05-21 | 9.1000 | 9.1000 | 8.9500 | 8.9500 | -3.970% | 5 | 33,984 | +2.235% |
| 2026-05-20 | 9.3300 | 9.3400 | 9.3200 | 9.3200 | 0.000% | 4 | 33,981 | -1.824% |
| 2026-05-19 | 9.3200 | 9.3200 | 9.3200 | 9.3200 | -0.851% | 1 | 33,982 | -1.824% |
| 2026-05-18 | 9.4200 | 9.5100 | 9.4000 | 9.4000 | +0.535% | 70 | 34,002 | -2.660% |
| 2026-05-15 | 9.7000 | 10.4100 | 9.2000 | 9.3500 | +1.190% | 17 | 33,995 | -2.139% |
| 2026-05-14 | 9.2400 | 9.2400 | 8.9000 | 9.2400 | +1.427% | 6 | 33,995 | -0.974% |
| 2026-05-13 | 9.3000 | 9.7100 | 8.8000 | 9.1100 | -5.498% | 27 | 33,964 | +0.439% |
| 2026-05-12 | 9.4100 | 9.6400 | 9.2100 | 9.6400 | +2.662% | 12 | 33,964 | -5.083% |
| 2026-05-11 | 9.1900 | 9.3900 | 9.1100 | 9.3900 | +2.065% | 22 | 33,964 | -2.556% |
| 2026-05-08 | 9.2700 | 9.3000 | 9.2000 | 9.2000 | -2.646% | 47 | 33,952 | -0.543% |
| 2026-05-07 | 9.6800 | 9.6800 | 9.4500 | 9.4500 | -5.500% | 3 | 33,907 | -3.175% |
| 2026-05-06 | 9.7300 | 10.0000 | 9.5800 | 10.0000 | -4.489% | 29 | 33,913 | -8.500% |
| 2026-05-05 | 9.9900 | 10.4700 | 9.9100 | 10.4700 | +2.647% | 15 | 33,909 | -12.607% |
| 2026-05-04 | 9.0000 | 10.5900 | 9.0000 | 10.2000 | +0.295% | 72 | 33,909 | -10.294% |
| 2026-05-01 | 10.2000 | 10.6700 | 10.1000 | 10.1700 | -1.739% | 61 | 33,883 | -10.029% |
| 2026-04-30 | 10.8900 | 10.8900 | 10.3500 | 10.3500 | -3.541% | 93 | 33,883 | -11.594% |
| 2026-04-29 | 11.1100 | 11.1100 | 10.7300 | 10.7300 | -4.960% | 20 | 33,852 | -14.725% |
| 2026-04-28 | 11.2900 | 11.2900 | 11.2900 | 11.2900 | +3.864% | 1 | 33,842 | -18.955% |
| 2026-04-27 | 10.9200 | 11.1000 | 10.8000 | 10.8700 | +0.462% | 35 | 33,841 | -15.823% |
| 2026-04-24 | 11.0000 | 11.1200 | 10.2500 | 10.8200 | -5.913% | 141 | 33,806 | -15.434% |
| 2026-04-23 | 11.0100 | 11.5000 | 11.0100 | 11.5000 | +0.877% | 69 | 33,671 | -20.435% |
| 2026-04-22 | 11.5700 | 11.6600 | 11.2900 | 11.4000 | -0.870% | 110 | 33,692 | -19.737% |
| 2026-04-21 | 11.4800 | 11.5000 | 11.4800 | 11.5000 | -0.862% | 3 | 33,691 | -20.435% |
| 2026-04-20 | 11.4700 | 11.6900 | 11.4700 | 11.6000 | -1.528% | 17 | 33,691 | -21.121% |
| 2026-04-17 | 11.3000 | 11.7800 | 11.2600 | 11.7800 | -1.751% | 571 | 33,674 | -22.326% |
| 2026-04-16 | 12.1100 | 12.4600 | 11.7100 | 11.9900 | -0.167% | 48 | 34,128 | -23.686% |
| 2026-04-15 | 12.3500 | 12.5100 | 12.0100 | 12.0100 | -3.920% | 24 | 34,092 | -23.813% |
| 2026-04-14 | 12.6900 | 12.6900 | 12.3100 | 12.5000 | -5.660% | 30 | 34,070 | -26.800% |
| 2026-04-13 | 13.5000 | 13.6800 | 13.0000 | 13.2500 | -3.001% | 31 | 34,046 | -30.943% |
| 2026-04-10 | 13.4700 | 13.6600 | 13.3200 | 13.6600 | -0.073% | 28 | 34,018 | -33.016% |
| 2026-04-09 | 14.2200 | 14.2200 | 13.3900 | 13.6700 | -5.003% | 109 | 34,015 | -33.065% |
| 2026-04-08 | 14.5000 | 14.6600 | 13.0500 | 14.3900 | -10.062% | 57 | 34,040 | -36.414% |
| 2026-04-07 | 16.3500 | 16.3500 | 16.0000 | 16.0000 | +0.756% | 6 | 33,994 | -42.813% |
| 2026-04-06 | 15.8400 | 16.2500 | 15.7500 | 15.8800 | -11.778% | 18 | 33,988 | -42.380% |
| 2026-04-02 | 17.7200 | 18.0000 | 17.6000 | 18.0000 | +9.091% | 44 | 33,937 | -49.167% |
| 2026-04-01 | 16.6700 | 16.6800 | 15.7500 | 16.5000 | -7.355% | 85 | 33,937 | -44.545% |
| 2026-03-31 | 18.4300 | 18.7000 | 17.6300 | 17.8100 | -11.349% | 8 | 33,897 | -48.624% |
| 2026-03-30 | 18.4900 | 20.6900 | 18.4900 | 20.0900 | +3.450% | 12 | 33,895 | -54.455% |
| 2026-03-27 | 18.3000 | 19.4200 | 18.3000 | 19.4200 | +9.040% | 61 | 33,890 | -52.884% |
| 2026-03-26 | 17.0000 | 17.8100 | 16.9800 | 17.8100 | +10.279% | 78 | 33,925 | -48.624% |
| 2026-03-25 | 16.2800 | 16.2800 | 16.1500 | 16.1500 | -3.869% | 21 | 33,861 | -43.344% |
| 2026-03-24 | 16.8000 | 17.0100 | 16.8000 | 16.8000 | +3.960% | 64 | 33,840 | -45.536% |
| 2026-03-23 | 16.6000 | 16.7000 | 15.7000 | 16.1600 | -6.859% | 79 | 33,777 | -43.379% |
| 2026-03-20 | 17.0000 | 17.8200 | 16.8700 | 17.3500 | +7.831% | 75 | 33,736 | -47.262% |
| 2026-03-19 | 17.6600 | 17.6600 | 16.0900 | 16.0900 | +1.514% | 135 | 33,791 | -43.132% |
| 2026-03-18 | 15.8500 | 15.8500 | 15.8500 | 15.8500 | +5.949% | 1 | 33,776 | -42.271% |
| 2026-03-17 | 15.0100 | 15.0100 | 14.8100 | 14.9600 | -2.222% | 4 | 33,777 | -38.837% |
| 2026-03-16 | 15.6200 | 15.6200 | 15.3000 | 15.3000 | -6.991% | 30 | 33,778 | -40.196% |
| 2026-03-13 | 16.3000 | 16.4500 | 16.1000 | 16.4500 | +5.516% | 8 | 33,758 | -44.377% |
| 2026-03-12 | 15.9200 | 15.9200 | 15.5900 | 15.5900 | +3.933% | 98 | 33,756 | -41.309% |
| 2026-03-11 | 14.6400 | 15.0000 | 14.6400 | 15.0000 | +0.671% | 10 | 33,830 | -39.000% |
| 2026-03-10 | 19.2900 | 19.2900 | 14.6200 | 14.9000 | -1.455% | 18 | 33,839 | -38.591% |
| 2026-03-09 | 16.7900 | 16.8000 | 15.1200 | 15.1200 | -6.087% | 31 | 33,833 | -39.484% |
| 2026-03-06 | 15.5000 | 16.1000 | 15.5000 | 16.1000 | +12.745% | 4 | 33,808 | -43.168% |
| 2026-03-04 | 15.0000 | 15.0000 | 14.2800 | 14.2800 | -7.273% | 25 | 33,809 | -35.924% |
| 2026-03-03 | 16.0000 | 16.9300 | 15.4000 | 15.4000 | +2.326% | 25 | 33,784 | -40.584% |
| 2026-03-02 | 15.8900 | 15.8900 | 14.7000 | 15.0500 | +11.070% | 6 | 33,786 | -39.203% |
| 2026-02-27 | 15.2500 | 15.5500 | 13.5500 | 13.5500 | -10.086% | 80 | 33,786 | -32.472% |
| 2026-02-26 | 14.0500 | 15.1900 | 14.0500 | 15.0700 | +7.260% | 22 | 33,788 | -39.283% |
| 2026-02-25 | 14.4800 | 14.4800 | 13.9500 | 14.0500 | -7.687% | 20 | 33,785 | -34.875% |
| 2026-02-24 | 15.2000 | 15.3300 | 14.6600 | 15.2200 | -2.248% | 116 | 33,785 | -39.882% |
| 2026-02-23 | 15.2900 | 15.6900 | 15.2900 | 15.5700 | +7.158% | 44 | 33,779 | -41.233% |
| 2026-02-20 | 15.0000 | 15.0900 | 14.4900 | 14.5300 | -3.775% | 26 | 33,800 | -37.027% |
| 2026-02-19 | 13.7700 | 15.1000 | 13.7700 | 15.1000 | +0.667% | 113 | 33,782 | -39.404% |
| 2026-02-18 | 16.7300 | 16.7300 | 14.2000 | 15.0000 | -1.704% | 88 | 33,782 | -39.000% |
| 2026-02-17 | 16.0000 | 16.0000 | 15.2600 | 15.2600 | +3.388% | 2 | 33,802 | -40.039% |
| 2026-02-13 | 14.6500 | 14.7600 | 14.6500 | 14.7600 | -6.286% | 6 | 33,797 | -38.008% |
| 2026-02-12 | 15.7800 | 15.7800 | 13.5000 | 15.7500 | +8.846% | 90 | 33,797 | -41.905% |
| 2026-02-11 | 14.6700 | 14.6700 | 14.0000 | 14.4700 | +5.084% | 46 | 33,735 | -36.766% |
| 2026-02-09 | 15.6900 | 15.7000 | 13.7400 | 13.7700 | -1.432% | 134 | 33,699 | -33.551% |
| 2026-02-06 | 15.2500 | 15.2500 | 13.9700 | 13.9700 | -7.483% | 33 | 33,584 | -34.503% |
| 2026-02-05 | 15.1800 | 15.8700 | 14.9300 | 15.1000 | +3.994% | 59 | 33,555 | -39.404% |
| 2026-02-04 | 14.0000 | 15.1200 | 14.0000 | 14.5200 | +2.254% | 46 | 33,577 | -36.983% |
| 2026-02-03 | 14.1200 | 14.2100 | 13.9800 | 14.2000 | +4.335% | 26 | 33,578 | -35.563% |
| 2026-02-02 | 13.3200 | 13.6100 | 13.0500 | 13.6100 | +2.331% | 15 | 33,598 | -32.770% |
| 2026-01-30 | 13.4200 | 13.4200 | 13.3000 | 13.3000 | -3.413% | 4 | 33,585 | -31.203% |
| 2026-01-29 | 13.2300 | 13.7700 | 13.2300 | 13.7700 | +11.318% | 17 | 33,583 | -33.551% |
| 2026-01-28 | 12.1400 | 12.7000 | 12.0500 | 12.3700 | -1.747% | 18 | 33,567 | -26.031% |
| 2026-01-27 | 12.3100 | 13.2600 | 12.0000 | 12.5900 | -1.332% | 318 | 33,564 | -27.323% |
| 2026-01-26 | 12.7800 | 13.0600 | 12.4100 | 12.7600 | -0.313% | 19 | 33,640 | -28.292% |
| 2026-01-23 | 13.2800 | 13.2800 | 12.4100 | 12.8000 | -4.833% | 59 | 33,641 | -28.516% |
| 2026-01-22 | 12.7000 | 13.4500 | 12.5000 | 13.4500 | -4.407% | 13 | 33,621 | -31.970% |
| 2026-01-21 | 14.5000 | 14.5000 | 13.7000 | 14.0700 | -1.263% | 82 | 33,608 | -34.968% |
| 2026-01-20 | 13.0500 | 14.3100 | 13.0500 | 14.2500 | +8.365% | 78 | 33,527 | -35.789% |
| 2026-01-16 | 13.1500 | 13.1500 | 13.1500 | 13.1500 | +1.388% | 20 | 33,503 | -30.418% |
| 2026-01-15 | 13.1200 | 13.3700 | 12.8000 | 12.9700 | -0.917% | 98 | 33,503 | -29.453% |
| 2026-01-14 | 13.0000 | 13.7500 | 13.0000 | 13.0900 | +2.426% | 52 | 33,464 | -30.099% |
| 2026-01-13 | 12.8900 | 12.8900 | 12.5600 | 12.7800 | +3.818% | 36 | 33,452 | -28.404% |
| 2026-01-12 | 12.5700 | 12.8600 | 12.3000 | 12.3100 | -2.302% | 193 | 33,418 | -25.670% |
| 2026-01-09 | 13.2100 | 13.6900 | 12.6000 | 12.6000 | -7.557% | 121 | 33,425 | -27.381% |
| 2026-01-08 | 13.4200 | 14.5500 | 13.4200 | 13.6300 | +6.153% | 15 | 33,304 | -32.869% |
| 2026-01-07 | 13.6800 | 13.6800 | 12.7700 | 12.8400 | -1.382% | 282 | 33,289 | -28.738% |
| 2026-01-06 | 13.1500 | 13.5200 | 13.0200 | 13.0200 | +0.154% | 279 | 33,029 | -29.724% |
| 2026-01-05 | 13.6100 | 13.6100 | 13.0000 | 13.0000 | -4.130% | 164 | 32,645 | -29.615% |
| 2026-01-02 | 13.3000 | 13.9300 | 13.0700 | 13.5600 | -1.739% | 77 | 32,645 | -32.522% |
| 2025-12-31 | 13.5400 | 13.8000 | 13.5000 | 13.8000 | +5.909% | 38 | 32,544 | -33.696% |
| 2025-12-30 | 13.0200 | 13.5000 | 13.0000 | 13.0300 | -1.288% | 44 | 32,544 | -29.777% |
| 2025-12-29 | 13.2500 | 13.5400 | 13.1200 | 13.2000 | +1.538% | 32 | 32,510 | -30.682% |
| 2025-12-26 | 13.1100 | 13.1600 | 12.7400 | 13.0000 | -0.839% | 77 | 32,501 | -29.615% |
| 2025-12-24 | 13.5400 | 13.5400 | 13.0000 | 13.1100 | -1.798% | 471 | 32,013 | -30.206% |
| 2025-12-23 | 13.2500 | 13.3500 | 12.9900 | 13.3500 | -1.330% | 59 | 32,013 | -31.461% |
| 2025-12-22 | 13.3200 | 13.5900 | 13.2500 | 13.5300 | -1.957% | 207 | 31,961 | -32.373% |
| 2025-12-19 | 14.2300 | 14.3600 | 13.5700 | 13.8000 | -2.611% | 446 | 31,760 | -33.696% |
| 2025-12-18 | 14.4000 | 14.5200 | 14.1700 | 14.1700 | -6.838% | 129 | 31,319 | -35.427% |
| 2025-12-17 | 14.1100 | 15.3800 | 14.1000 | 15.2100 | +7.113% | 30 | 31,192 | -39.842% |
| 2025-12-16 | 14.4300 | 15.0600 | 14.0500 | 14.2000 | +0.070% | 78 | 31,179 | -35.563% |
| 2025-12-15 | 14.5500 | 14.5500 | 13.9300 | 14.1900 | -0.769% | 66 | 31,111 | -35.518% |
| 2025-12-12 | 13.7000 | 14.4400 | 13.7000 | 14.3000 | +6.320% | 38 | 31,051 | -36.014% |
| 2025-12-11 | 14.2100 | 14.2100 | 13.4500 | 13.4500 | +0.373% | 267 | 31,014 | -31.970% |
| 2025-12-10 | 13.8000 | 13.9000 | 13.1000 | 13.4000 | -1.471% | 45 | 30,756 | -31.716% |
| 2025-12-09 | 13.5800 | 13.6800 | 13.0000 | 13.6000 | -2.158% | 57 | 30,717 | -32.721% |
| 2025-12-08 | 14.0000 | 14.0000 | 13.1700 | 13.9000 | +1.091% | 113 | 30,675 | -34.173% |
| 2025-12-05 | 14.1000 | 14.1000 | 13.0100 | 13.7500 | +0.438% | 931 | 30,565 | -33.455% |
| 2025-12-04 | 14.0200 | 14.5500 | 13.2800 | 13.6900 | -4.732% | 313 | 29,657 | -33.163% |
| 2025-12-03 | 14.7200 | 18.7500 | 13.5900 | 14.3700 | +2.716% | 399 | 29,412 | -36.326% |
| 2025-12-02 | 14.1100 | 14.1200 | 13.5000 | 13.9900 | -2.982% | 486 | 29,028 | -34.596% |
| 2025-12-01 | 14.7000 | 14.7000 | 13.8900 | 14.4200 | +1.836% | 259 | 28,553 | -36.546% |
| 2025-11-28 | 16.8800 | 16.8800 | 13.9500 | 14.1600 | -4.324% | 200 | 28,413 | -35.381% |
| 2025-11-26 | 15.1900 | 15.3200 | 13.9500 | 14.8000 | -1.333% | 880 | 27,349 | -38.176% |
| 2025-11-25 | 16.2600 | 16.2600 | 15.0000 | 15.0000 | -5.720% | 278 | 27,349 | -39.000% |
| 2025-11-24 | 15.7800 | 16.1700 | 15.7800 | 15.9100 | -7.661% | 235 | 27,074 | -42.489% |
| 2025-11-21 | 18.0000 | 30.3900 | 16.8900 | 17.2300 | -5.121% | 119 | 26,938 | -46.895% |
| 2025-11-20 | 15.6600 | 18.1600 | 15.4300 | 18.1600 | +8.808% | 46 | 26,871 | -49.615% |
| 2025-11-19 | 16.7000 | 17.0600 | 16.3800 | 16.6900 | -0.536% | 34 | 26,840 | -45.177% |
| 2025-11-18 | 17.0000 | 17.3000 | 16.4200 | 16.7800 | +0.359% | 218 | 26,828 | -45.471% |
| 2025-11-17 | 15.7500 | 16.8800 | 15.5900 | 16.7200 | +8.642% | 129 | 26,866 | -45.275% |
| 2025-11-14 | 17.4600 | 17.5600 | 15.3500 | 15.3900 | -3.812% | 74 | 26,830 | -40.546% |
| 2025-11-13 | 15.4300 | 16.3700 | 15.4300 | 16.0000 | +14.123% | 48 | 26,756 | -42.813% |
| 2025-11-12 | 15.0000 | 15.5700 | 14.0200 | 14.0200 | -4.170% | 87 | 26,756 | -34.736% |
| 2025-11-11 | 14.7300 | 14.7300 | 14.5100 | 14.6300 | -0.068% | 144 | 26,692 | -37.457% |
| 2025-11-10 | 15.0100 | 15.0100 | 14.3500 | 14.6400 | -7.342% | 1,773 | 26,559 | -37.500% |
| 2025-11-07 | 18.0500 | 18.0500 | 15.8000 | 15.8000 | +1.870% | 91 | 24,860 | -42.089% |
| 2025-11-06 | 14.9000 | 15.7700 | 14.9000 | 15.5100 | +8.159% | 290 | 24,784 | -41.006% |
| 2025-11-05 | 14.9800 | 15.0000 | 13.8400 | 14.3400 | -4.400% | 299 | 24,498 | -36.192% |
| 2025-11-04 | 15.0300 | 15.4200 | 14.0500 | 15.0000 | +6.762% | 212 | 24,242 | -39.000% |
| 2025-11-03 | 14.0000 | 14.5000 | 13.6800 | 14.0500 | +1.225% | 652 | 23,693 | -34.875% |
| 2025-10-31 | 13.2400 | 14.0400 | 13.0500 | 13.8800 | +5.551% | 320 | 23,693 | -34.078% |
| 2025-10-30 | 13.7400 | 14.0500 | 13.1200 | 13.1500 | +16.269% | 173 | 23,406 | -30.418% |
| 2025-10-29 | 14.5300 | 14.5300 | 9.7700 | 11.3100 | -15.723% | 1,749 | 23,242 | -19.098% |
| 2025-10-28 | 13.6200 | 13.7900 | 12.9700 | 13.4200 | -4.006% | 1,266 | 21,549 | -31.818% |
| 2025-10-27 | 14.3300 | 14.5000 | 12.9200 | 13.9800 | -2.306% | 686 | 20,271 | -34.549% |
| 2025-10-24 | 15.0800 | 15.0800 | 13.2000 | 14.3100 | -3.441% | 2,374 | 20,271 | -36.059% |
| 2025-10-23 | 15.4600 | 15.8200 | 14.0000 | 14.8200 | +1.507% | 940 | 17,902 | -38.259% |
| 2025-10-22 | 15.0900 | 20.5800 | 14.5300 | 14.6000 | -4.637% | 213 | 16,981 | -37.329% |
| 2025-10-21 | 15.1100 | 19.1300 | 13.0300 | 15.3100 | +2.614% | 2,347 | 16,800 | -40.235% |
| 2025-10-20 | 15.4500 | 15.4500 | 12.9600 | 14.9200 | -4.051% | 14,189 | 14,473 | -38.673% |
| 2025-10-17 | 15.8900 | 16.2200 | 15.4500 | 15.5500 | -7.879% | 290 | 468 | -41.158% |
| 2025-10-16 | 16.7000 | 17.5100 | 16.7000 | 16.8800 | +5.500% | 45 | 182 | -45.794% |
| 2025-10-15 | 15.5000 | 16.0000 | 15.0000 | 16.0000 | +3.694% | 13 | 162 | -42.813% |
| 2025-10-14 | 15.5600 | 15.5600 | 15.4300 | 15.4300 | -2.588% | 4 | 154 | -40.700% |
| 2025-10-13 | 15.9000 | 16.2300 | 15.8400 | 15.8400 | -2.222% | 7 | 152 | -42.235% |
| 2025-10-10 | 15.6600 | 16.3000 | 15.6600 | 16.2000 | +14.326% | 112 | 148 | -43.519% |
| 2025-10-09 | 14.0900 | 14.1700 | 14.0900 | 14.1700 | -1.802% | 4 | 41 | -35.427% |
| 2025-10-08 | 14.3600 | 14.4300 | 14.3600 | 14.4300 | +1.121% | 26 | 37 | -36.590% |
| 2025-10-07 | 14.2700 | 14.2700 | 14.2700 | 14.2700 | +0.493% | 1 | 11 | -35.879% |
| 2025-10-06 | 14.7500 | 14.7500 | 14.2000 | 14.2000 | -0.907% | 7 | 10 | -35.563% |
| 2025-10-03 | 14.0000 | 14.3300 | 14.0000 | 14.3300 | +2.504% | 2 | 7 | -36.148% |
| 2025-10-02 | 13.9800 | 13.9800 | 13.9800 | 13.9800 | -0.640% | 1 | 5 | -34.549% |
| 2025-09-30 | 14.0700 | 14.0700 | 14.0700 | 14.0700 | -5.949% | 4 | 4 | -34.968% |
| 2025-09-25 | 14.9600 | 14.9600 | 14.9600 | 14.9600 | 0.000% | 1 | 1 | -38.837% |