QQQ280121P00395000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-02 | 6.3500 | 6.3500 | 6.3200 | 6.3200 | -6.509% | 2 | 948 | 0.000% |
| 2026-10-23 | 6.7600 | 6.7600 | 6.7600 | 6.7600 | +42.316% | 2 | 948 | -6.509% |
| 2026-10-12 | 4.7500 | 4.7500 | 4.7500 | 4.7500 | -16.226% | 1 | 949 | +33.053% |
| 2026-10-02 | 5.4500 | 5.8000 | 5.4500 | 5.6700 | +12.277% | 4 | 949 | +11.464% |
| 2026-09-25 | 5.5800 | 5.5800 | 5.0500 | 5.0500 | -0.980% | 2 | 950 | +25.149% |
| 2026-09-22 | 5.5000 | 5.5000 | 4.7700 | 5.1000 | -16.530% | 585 | 446 | +23.922% |
| 2026-09-16 | 6.1900 | 6.6100 | 6.1000 | 6.1100 | +0.659% | 26 | 445 | +3.437% |
| 2026-09-15 | 6.4700 | 6.6400 | 6.0000 | 6.0700 | +1.336% | 4 | 444 | +4.119% |
| 2026-09-14 | 6.7600 | 6.7800 | 5.9900 | 5.9900 | +1.698% | 10 | 443 | +5.509% |
| 2026-09-11 | 6.1200 | 6.1700 | 5.8400 | 5.8900 | -6.061% | 508 | 265 | +7.301% |
| 2026-09-10 | 6.3900 | 6.5800 | 6.0700 | 6.2700 | +3.125% | 131 | 146 | +0.797% |
| 2026-09-03 | 5.9000 | 6.0800 | 5.9000 | 6.0800 | -6.605% | 23 | 149 | +3.947% |
| 2026-09-01 | 7.4500 | 7.4500 | 6.5100 | 6.5100 | +9.596% | 20 | 151 | -2.919% |
| 2026-08-13 | 6.7200 | 6.7200 | 5.9400 | 5.9400 | -13.663% | 2 | 152 | +6.397% |
| 2026-08-10 | 6.7300 | 6.8800 | 6.7300 | 6.8800 | -11.454% | 10 | 152 | -8.140% |
| 2026-08-03 | 8.0000 | 8.0000 | 7.7700 | 7.7700 | -13.762% | 2 | 152 | -18.662% |
| 2026-07-13 | 9.0100 | 9.0100 | 9.0100 | 9.0100 | -3.430% | 3 | 155 | -29.856% |
| 2026-07-08 | 9.4900 | 9.4900 | 9.3300 | 9.3300 | +6.873% | 2 | 154 | -32.262% |
| 2026-07-06 | 8.8000 | 8.8500 | 8.6000 | 8.7300 | -9.907% | 163 | 96 | -27.606% |
| 2026-06-26 | 9.6900 | 9.6900 | 9.6900 | 9.6900 | -7.361% | 1 | 95 | -34.778% |
| 2026-06-24 | 10.5100 | 10.5800 | 9.9700 | 10.4600 | +26.481% | 47 | 87 | -39.579% |
| 2026-06-15 | 8.1600 | 8.2700 | 8.1600 | 8.2700 | -9.913% | 2 | 86 | -23.579% |
| 2026-06-11 | 9.3500 | 9.3500 | 9.1800 | 9.1800 | -1.923% | 2 | 86 | -31.155% |
| 2026-06-05 | 9.3600 | 9.3600 | 9.3600 | 9.3600 | -4.490% | 4 | 86 | -32.479% |
| 2026-05-04 | 9.8000 | 9.8000 | 9.8000 | 9.8000 | -8.326% | 1 | 86 | -35.510% |
| 2026-04-24 | 10.6100 | 10.6900 | 10.6100 | 10.6900 | -1.746% | 40 | 85 | -40.879% |
| 2026-04-23 | 10.9500 | 10.9500 | 10.8800 | 10.8800 | -17.073% | 60 | 125 | -41.912% |
| 2026-04-13 | 13.1200 | 13.1200 | 13.1200 | 13.1200 | +1.548% | 1 | 98 | -51.829% |
| 2026-04-10 | 13.0600 | 13.0600 | 12.9200 | 12.9200 | -23.004% | 2 | 97 | -51.084% |
| 2026-04-02 | 16.7800 | 16.7800 | 16.7800 | 16.7800 | -6.881% | 8 | 88 | -62.336% |
| 2026-03-31 | 18.0200 | 18.0200 | 18.0200 | 18.0200 | -7.967% | 6 | 88 | -64.928% |
| 2026-03-30 | 19.5800 | 19.5800 | 19.5800 | 19.5800 | +6.819% | 3 | 94 | -67.722% |
| 2026-03-27 | 18.3300 | 18.3300 | 18.3300 | 18.3300 | +8.014% | 6 | 97 | -65.521% |
| 2026-03-20 | 16.9700 | 16.9700 | 16.9700 | 16.9700 | +13.133% | 4 | 103 | -62.758% |
| 2026-03-09 | 15.0000 | 15.0000 | 15.0000 | 15.0000 | +0.806% | 1 | 99 | -57.867% |
| 2026-02-27 | 14.8800 | 14.8800 | 14.8800 | 14.8800 | +7.670% | 1 | 99 | -57.527% |
| 2026-02-20 | 13.8200 | 13.8200 | 13.8200 | 13.8200 | +2.370% | 28 | 98 | -54.269% |
| 2026-02-09 | 13.5000 | 13.5000 | 13.5000 | 13.5000 | -2.245% | 1 | 70 | -53.185% |
| 2026-02-06 | 13.8100 | 13.8100 | 13.8100 | 13.8100 | +0.509% | 1 | 70 | -54.236% |
| 2026-02-04 | 13.7400 | 13.7400 | 13.7400 | 13.7400 | +8.961% | 1 | 70 | -54.003% |
| 2025-12-30 | 12.4500 | 12.6100 | 12.4500 | 12.6100 | -4.758% | 2 | 70 | -49.881% |
| 2025-12-19 | 13.2400 | 13.2400 | 13.2400 | 13.2400 | -2.504% | 3 | 69 | -52.266% |
| 2025-12-04 | 13.5800 | 13.5800 | 13.5800 | 13.5800 | -0.440% | 4 | 66 | -53.461% |
| 2025-12-01 | 13.6400 | 13.6400 | 13.6400 | 13.6400 | -3.262% | 1 | 62 | -53.666% |
| 2025-11-26 | 14.0900 | 14.1000 | 14.0900 | 14.1000 | -2.893% | 18 | 43 | -55.177% |
| 2025-11-25 | 14.8300 | 14.8300 | 14.5200 | 14.5200 | -17.312% | 18 | 43 | -56.474% |
| 2025-11-20 | 17.5600 | 17.5600 | 17.5600 | 17.5600 | +20.937% | 1 | 25 | -64.009% |
| 2025-11-14 | 14.5200 | 14.5200 | 14.5200 | 14.5200 | +0.833% | 2 | 25 | -56.474% |
| 2025-11-04 | 14.4000 | 14.4000 | 14.4000 | 14.4000 | +6.273% | 3 | 23 | -56.111% |
| 2025-11-03 | 13.6300 | 13.6300 | 13.5500 | 13.5500 | +0.669% | 2 | 21 | -53.358% |
| 2025-10-29 | 13.4600 | 13.4600 | 13.4600 | 13.4600 | -10.802% | 2 | 21 | -53.046% |
| 2025-10-22 | 14.1900 | 15.0900 | 14.1700 | 15.0900 | +5.230% | 17 | 19 | -58.118% |
| 2025-10-20 | 14.3400 | 14.3400 | 14.3400 | 14.3400 | -10.263% | 2 | 2 | -55.927% |
| 2025-10-17 | 15.9800 | 15.9800 | 15.9800 | 15.9800 | 0.000% | 2 | 2 | -60.451% |