QQQ280121P00390000
QQQ Jan 21 2028 390.00 Put
optionOPRA
EODNov 5, 2026
7.00USD+11.111%(+0.70)2Vol3,858OI
QQQ280121P00390000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 7.0000 | 7.0000 | 7.0000 | 7.0000 | +11.111% | 2 | 3,858 | 0.000% |
| 2026-11-02 | 6.3000 | 6.3000 | 6.3000 | 6.3000 | +3.279% | 1 | 3,858 | +11.111% |
| 2026-10-30 | 6.0000 | 6.1000 | 6.0000 | 6.1000 | +10.909% | 3 | 3,858 | +14.754% |
| 2026-10-28 | 5.3900 | 5.5800 | 5.3600 | 5.5000 | +5.769% | 529 | 4,123 | +27.273% |
| 2026-10-27 | 5.2000 | 5.2000 | 5.2000 | 5.2000 | -17.197% | 2 | 4,121 | +34.615% |
| 2026-10-26 | 6.2800 | 6.2800 | 6.2800 | 6.2800 | +4.667% | 3 | 4,121 | +11.465% |
| 2026-10-23 | 6.0000 | 6.0000 | 6.0000 | 6.0000 | +1.695% | 1 | 4,121 | +16.667% |
| 2026-10-22 | 5.5000 | 5.9000 | 5.5000 | 5.9000 | +13.462% | 4 | 4,117 | +18.644% |
| 2026-10-19 | 5.2000 | 5.2000 | 5.2000 | 5.2000 | -7.143% | 3 | 4,117 | +34.615% |
| 2026-10-16 | 5.4000 | 5.6000 | 5.4000 | 5.6000 | +7.900% | 3 | 4,114 | +25.000% |
| 2026-10-15 | 5.0000 | 5.2200 | 5.0000 | 5.1900 | +1.965% | 3 | 4,113 | +34.875% |
| 2026-10-06 | 5.0900 | 5.0900 | 5.0900 | 5.0900 | -0.196% | 1 | 4,113 | +37.525% |
| 2026-10-01 | 5.1000 | 5.1000 | 5.1000 | 5.1000 | -8.108% | 1 | 4,112 | +37.255% |
| 2026-09-25 | 5.5900 | 5.5900 | 5.5500 | 5.5500 | +4.717% | 2 | 4,112 | +26.126% |
| 2026-09-22 | 5.4300 | 5.4300 | 5.3000 | 5.3000 | -2.930% | 2 | 4,111 | +32.075% |
| 2026-09-18 | 5.8700 | 5.9200 | 5.1400 | 5.4600 | -7.770% | 592 | 4,109 | +28.205% |
| 2026-09-16 | 6.4200 | 6.5600 | 5.0500 | 5.9200 | -3.426% | 1,872 | 2,949 | +18.243% |
| 2026-09-15 | 6.2300 | 6.4600 | 5.8600 | 6.1300 | +1.658% | 109 | 3,007 | +14.192% |
| 2026-09-14 | 5.9300 | 6.4400 | 5.5900 | 6.0300 | -3.674% | 2,627 | 1,169 | +16.086% |
| 2026-09-11 | 6.0900 | 6.4300 | 5.5700 | 6.2600 | +6.102% | 560 | 911 | +11.821% |
| 2026-09-10 | 5.9500 | 6.2300 | 5.7700 | 5.9000 | +0.170% | 920 | 409 | +18.644% |
| 2026-09-09 | 5.7300 | 5.9100 | 5.6400 | 5.8900 | +3.333% | 76 | 344 | +18.846% |
| 2026-09-08 | 5.7500 | 5.7500 | 5.7000 | 5.7000 | +3.636% | 2 | 343 | +22.807% |
| 2026-09-03 | 5.5000 | 5.5000 | 5.5000 | 5.5000 | -9.688% | 2 | 341 | +27.273% |
| 2026-09-01 | 5.9400 | 7.6900 | 5.1300 | 6.0900 | -32.930% | 284 | 219 | +14.943% |
| 2026-07-24 | 8.9700 | 9.0800 | 8.9700 | 9.0800 | +10.194% | 6 | 222 | -22.907% |
| 2026-07-14 | 8.3000 | 8.3000 | 8.2400 | 8.2400 | -3.173% | 2 | 223 | -15.049% |
| 2026-07-06 | 8.4000 | 8.5100 | 8.4000 | 8.5100 | -0.234% | 10 | 223 | -17.744% |
| 2026-06-30 | 7.9200 | 8.9000 | 7.7400 | 8.5300 | -2.291% | 404 | 60 | -17.937% |
| 2026-06-22 | 8.3000 | 8.7300 | 8.3000 | 8.7300 | +10.367% | 34 | 83 | -19.817% |
| 2026-06-15 | 7.8000 | 7.9700 | 7.8000 | 7.9100 | -12.597% | 52 | 58 | -11.504% |
| 2026-06-10 | 9.0800 | 9.0800 | 9.0500 | 9.0500 | +18.922% | 2 | 58 | -22.652% |
| 2026-06-01 | 7.5600 | 7.6100 | 7.5600 | 7.6100 | -14.782% | 2 | 57 | -8.016% |
| 2026-05-07 | 8.8200 | 8.9300 | 8.8200 | 8.9300 | +0.904% | 4 | 57 | -21.613% |
| 2026-05-06 | 8.9200 | 8.9200 | 8.8200 | 8.8500 | -4.428% | 8 | 56 | -20.904% |
| 2026-05-01 | 9.4600 | 9.4600 | 9.2500 | 9.2600 | -8.226% | 60 | 29 | -24.406% |
| 2026-04-27 | 10.0600 | 10.0900 | 10.0600 | 10.0900 | -38.438% | 8 | 32 | -30.624% |
| 2026-03-26 | 16.3900 | 16.3900 | 16.3900 | 16.3900 | +22.496% | 1 | 32 | -57.291% |
| 2026-02-25 | 13.0000 | 13.4800 | 13.0000 | 13.3800 | +4.941% | 66 | 6 | -47.683% |
| 2026-02-09 | 12.7500 | 12.7500 | 12.7500 | 12.7500 | -8.471% | 3 | 6 | -45.098% |
| 2025-11-20 | 13.9300 | 13.9300 | 13.9300 | 13.9300 | -11.947% | 1 | 3 | -49.749% |
| 2025-11-19 | 15.8200 | 15.8200 | 15.8200 | 15.8200 | +7.037% | 1 | 3 | -55.752% |
| 2025-11-13 | 14.5400 | 14.7800 | 14.5400 | 14.7800 | 0.000% | 2 | 2 | -52.639% |