QQQ280121P00380000
QQQ Jan 21 2028 380.00 Put
optionOPRA
EODNov 5, 2026
7.14USD+19.398%(+1.16)6Vol2,280OI
QQQ280121P00380000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 7.1300 | 7.1400 | 7.1100 | 7.1400 | +19.398% | 6 | 2,274 | 0.000% |
| 2026-11-03 | 5.9400 | 5.9800 | 5.9400 | 5.9800 | +12.618% | 2 | 2,274 | +19.398% |
| 2026-10-28 | 5.1700 | 5.3100 | 5.1700 | 5.3100 | +10.166% | 2 | 2,275 | +34.463% |
| 2026-10-21 | 4.9000 | 4.9000 | 4.8200 | 4.8200 | +0.626% | 2 | 2,274 | +48.133% |
| 2026-10-08 | 4.7600 | 4.8200 | 4.7300 | 4.7900 | +0.630% | 4 | 2,272 | +49.061% |
| 2026-10-01 | 4.7000 | 4.7600 | 4.6900 | 4.7600 | +6.013% | 4 | 2,270 | +50.000% |
| 2026-09-30 | 4.5800 | 4.6800 | 4.4900 | 4.4900 | -17.311% | 4 | 2,269 | +59.020% |
| 2026-09-18 | 5.4300 | 5.4300 | 5.4300 | 5.4300 | -2.338% | 2 | 2,267 | +31.492% |
| 2026-09-16 | 5.5100 | 5.8200 | 5.4700 | 5.5600 | -2.456% | 17 | 2,253 | +28.417% |
| 2026-09-15 | 5.7100 | 6.2000 | 5.7000 | 5.7000 | -2.730% | 6 | 2,252 | +25.263% |
| 2026-09-14 | 5.9000 | 6.2200 | 5.2500 | 5.8600 | +11.619% | 2,799 | 732 | +21.843% |
| 2026-09-11 | 5.2300 | 5.2700 | 5.1900 | 5.2500 | -6.584% | 12 | 732 | +36.000% |
| 2026-09-10 | 5.6600 | 5.7100 | 5.5800 | 5.6200 | -1.920% | 60 | 675 | +27.046% |
| 2026-09-09 | 5.4200 | 5.7300 | 4.9200 | 5.7300 | +12.353% | 1,038 | 414 | +24.607% |
| 2026-08-31 | 5.1000 | 5.1000 | 5.1000 | 5.1000 | -27.454% | 1 | 414 | +40.000% |
| 2026-08-06 | 6.9500 | 7.0300 | 6.9500 | 7.0300 | -10.102% | 2 | 414 | +1.565% |
| 2026-07-06 | 7.7600 | 7.8200 | 7.7600 | 7.8200 | -9.491% | 10 | 414 | -8.696% |
| 2026-06-30 | 7.5300 | 8.6400 | 7.5300 | 8.6400 | -1.818% | 682 | 721 | -17.361% |
| 2026-06-26 | 8.9000 | 8.9000 | 8.8000 | 8.8000 | +17.962% | 2 | 721 | -18.864% |
| 2026-06-10 | 6.9000 | 7.4600 | 6.9000 | 7.4600 | -4.847% | 2 | 721 | -4.290% |
| 2026-06-05 | 7.8400 | 7.8400 | 7.8400 | 7.8400 | +4.953% | 1 | 720 | -8.929% |
| 2026-05-26 | 7.3600 | 7.4700 | 7.3600 | 7.4700 | -4.598% | 2 | 719 | -4.418% |
| 2026-05-13 | 7.8500 | 7.8500 | 7.8300 | 7.8300 | -1.509% | 2 | 719 | -8.812% |
| 2026-05-11 | 8.3400 | 8.3400 | 7.8300 | 7.9500 | -6.139% | 5 | 721 | -10.189% |
| 2026-05-05 | 7.9700 | 8.5000 | 7.9700 | 8.4700 | -1.051% | 425 | 721 | -15.702% |
| 2026-05-04 | 8.5600 | 8.5600 | 8.5600 | 8.5600 | +0.706% | 1 | 505 | -16.589% |
| 2026-05-01 | 9.4100 | 9.4100 | 8.5000 | 8.5000 | -12.821% | 6 | 504 | -16.000% |
| 2026-04-28 | 9.7500 | 9.7500 | 9.7500 | 9.7500 | +4.952% | 1 | 532 | -26.769% |
| 2026-04-27 | 9.2700 | 9.3100 | 9.1000 | 9.2900 | -2.004% | 414 | 533 | -23.143% |
| 2026-04-23 | 9.7200 | 9.7200 | 9.4800 | 9.4800 | -7.241% | 8 | 343 | -24.684% |
| 2026-04-15 | 10.2200 | 10.2200 | 10.2200 | 10.2200 | -8.668% | 1 | 343 | -30.137% |
| 2026-04-13 | 11.1900 | 11.1900 | 11.1900 | 11.1900 | -1.496% | 1 | 343 | -36.193% |
| 2026-04-10 | 11.3600 | 11.3600 | 11.3600 | 11.3600 | -17.860% | 1 | 343 | -37.148% |
| 2026-04-06 | 13.8300 | 13.8300 | 13.8300 | 13.8300 | -14.630% | 2 | 343 | -48.373% |
| 2026-03-27 | 16.0800 | 16.2000 | 16.0800 | 16.2000 | +9.459% | 5 | 343 | -55.926% |
| 2026-03-26 | 15.2600 | 15.2600 | 14.8000 | 14.8000 | +2.069% | 38 | 338 | -51.757% |
| 2026-03-19 | 14.5000 | 14.5000 | 14.5000 | 14.5000 | +1.897% | 1 | 320 | -50.759% |
| 2026-03-13 | 14.2300 | 14.2300 | 14.2300 | 14.2300 | -0.490% | 1 | 320 | -49.824% |
| 2026-03-03 | 14.3000 | 14.3000 | 14.3000 | 14.3000 | +12.776% | 3 | 319 | -50.070% |
| 2026-02-26 | 12.6800 | 12.6800 | 12.6800 | 12.6800 | -5.514% | 1 | 319 | -43.691% |
| 2026-02-24 | 13.4200 | 13.4200 | 13.4200 | 13.4200 | 0.000% | 3 | 319 | -46.796% |
| 2026-02-17 | 13.4200 | 13.4200 | 13.4200 | 13.4200 | +18.761% | 1 | 317 | -46.796% |
| 2026-02-06 | 11.3000 | 11.3000 | 11.3000 | 11.3000 | -14.653% | 1 | 317 | -36.814% |
| 2026-02-05 | 13.2400 | 13.2400 | 13.2400 | 13.2400 | +23.623% | 1 | 316 | -46.073% |
| 2026-01-29 | 9.6000 | 11.9600 | 9.6000 | 10.7100 | -2.636% | 4 | 315 | -33.333% |
| 2026-01-15 | 11.0000 | 11.0000 | 11.0000 | 11.0000 | -1.168% | 6 | 313 | -35.091% |
| 2026-01-05 | 11.1300 | 11.1300 | 11.1300 | 11.1300 | -0.090% | 1 | 308 | -35.849% |
| 2025-12-24 | 11.1400 | 11.1400 | 11.1400 | 11.1400 | -2.366% | 1 | 308 | -35.907% |
| 2025-12-19 | 11.3900 | 11.4100 | 11.3900 | 11.4100 | -5.311% | 4 | 308 | -37.423% |
| 2025-12-18 | 12.0500 | 12.0500 | 12.0500 | 12.0500 | +2.991% | 2 | 306 | -40.747% |
| 2025-12-11 | 11.7000 | 11.7000 | 11.7000 | 11.7000 | +3.175% | 1 | 305 | -38.974% |
| 2025-12-05 | 11.3400 | 11.3400 | 11.3400 | 11.3400 | -31.273% | 1 | 304 | -37.037% |
| 2025-11-20 | 16.5000 | 16.5000 | 16.5000 | 16.5000 | +21.502% | 1 | 303 | -56.727% |
| 2025-11-19 | 13.5800 | 13.5800 | 13.5800 | 13.5800 | +2.413% | 300 | 304 | -47.423% |
| 2025-11-06 | 13.2600 | 13.2600 | 13.2600 | 13.2600 | +10.592% | 2 | 4 | -46.154% |
| 2025-11-03 | 12.0100 | 12.0100 | 11.9900 | 11.9900 | -11.513% | 2 | 3 | -40.450% |
| 2025-10-16 | 13.1800 | 13.5500 | 13.1800 | 13.5500 | +17.826% | 2 | 3 | -47.306% |
| 2025-10-10 | 11.5000 | 11.5000 | 11.5000 | 11.5000 | 0.000% | 1 | 1 | -37.913% |