QQQ280121P00375000
QQQ Jan 21 2028 375.00 Put
optionOPRA
EODNov 5, 2026
7.44USD+24.000%(+1.44)32Vol542OI
QQQ280121P00375000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 6.9900 | 7.5100 | 6.9000 | 7.4400 | +24.000% | 32 | 506 | 0.000% |
| 2026-11-03 | 6.0000 | 6.0000 | 6.0000 | 6.0000 | -10.045% | 5 | 511 | +24.000% |
| 2026-10-30 | 6.0300 | 6.6700 | 6.0300 | 6.6700 | +31.041% | 2 | 511 | +11.544% |
| 2026-10-28 | 5.0100 | 5.1300 | 3.0400 | 5.0900 | -25.257% | 158 | 513 | +46.169% |
| 2026-10-27 | 4.7800 | 6.8100 | 4.7800 | 6.8100 | +43.975% | 2 | 511 | +9.251% |
| 2026-10-14 | 4.6000 | 4.7500 | 4.5100 | 4.7300 | -5.777% | 22 | 502 | +57.294% |
| 2026-09-28 | 5.2500 | 5.2500 | 4.9400 | 5.0200 | +3.292% | 4 | 502 | +48.207% |
| 2026-09-24 | 4.8600 | 4.8600 | 4.8600 | 4.8600 | 0.000% | 3 | 502 | +53.086% |
| 2026-09-18 | 4.8600 | 4.8600 | 4.8600 | 4.8600 | -12.590% | 1 | 502 | +53.086% |
| 2026-09-16 | 4.9100 | 5.5600 | 4.9100 | 5.5600 | +1.091% | 4 | 502 | +33.813% |
| 2026-09-15 | 5.4000 | 5.5000 | 5.4000 | 5.5000 | -10.131% | 2 | 501 | +35.273% |
| 2026-09-14 | 5.5700 | 6.1200 | 5.0500 | 6.1200 | +20.949% | 6 | 504 | +21.569% |
| 2026-09-11 | 5.4800 | 5.5500 | 4.8800 | 5.0600 | -7.664% | 1,854 | 1,497 | +47.036% |
| 2026-09-10 | 5.6000 | 5.8800 | 5.0300 | 5.4800 | +8.515% | 158 | 1,450 | +35.766% |
| 2026-09-09 | 5.1500 | 5.4000 | 4.3500 | 5.0500 | 0.000% | 39 | 1,461 | +47.327% |
| 2026-09-03 | 4.8500 | 5.0500 | 4.8200 | 5.0500 | -5.607% | 109 | 1,527 | +47.327% |
| 2026-08-31 | 5.3100 | 5.6700 | 4.9300 | 5.3500 | +2.885% | 122 | 1,528 | +39.065% |
| 2026-08-27 | 6.0000 | 6.0000 | 5.2000 | 5.2000 | -1.328% | 3 | 1,530 | +43.077% |
| 2026-08-04 | 5.2700 | 5.2700 | 5.2700 | 5.2700 | -30.013% | 1 | 1,530 | +41.176% |
| 2026-07-30 | 7.7500 | 7.7500 | 7.5300 | 7.5300 | -4.320% | 4 | 1,532 | -1.195% |
| 2026-07-29 | 7.7800 | 7.8700 | 7.7800 | 7.8700 | +4.933% | 2 | 1,531 | -5.464% |
| 2026-07-02 | 7.5000 | 7.5000 | 7.5000 | 7.5000 | +3.734% | 10 | 1,521 | -0.800% |
| 2026-07-01 | 7.2300 | 7.2300 | 7.2300 | 7.2300 | +3.730% | 1 | 1,521 | +2.905% |
| 2026-06-30 | 4.7900 | 6.9700 | 4.7900 | 6.9700 | -12.984% | 2 | 1,520 | +6.743% |
| 2026-06-29 | 8.0100 | 8.0100 | 8.0100 | 8.0100 | -13.312% | 1 | 1,521 | -7.116% |
| 2026-06-24 | 9.2400 | 9.2400 | 9.2400 | 9.2400 | +10.394% | 2 | 1,522 | -19.481% |
| 2026-06-23 | 8.3700 | 8.3700 | 8.3700 | 8.3700 | +6.084% | 1 | 1,522 | -11.111% |
| 2026-06-11 | 8.6500 | 8.6500 | 7.4800 | 7.8900 | +4.920% | 88 | 1,519 | -5.703% |
| 2026-06-08 | 7.5200 | 7.5200 | 7.5200 | 7.5200 | +13.083% | 1 | 1,520 | -1.064% |
| 2026-06-02 | 6.9000 | 6.9000 | 6.6500 | 6.6500 | -4.454% | 4 | 1,519 | +11.880% |
| 2026-06-01 | 6.9600 | 6.9600 | 6.9600 | 6.9600 | -11.563% | 3 | 1,516 | +6.897% |
| 2026-05-07 | 7.7500 | 7.8700 | 7.7500 | 7.8700 | -0.380% | 2 | 1,516 | -5.464% |
| 2026-05-06 | 7.9200 | 8.1300 | 7.7500 | 7.9000 | -2.829% | 1,472 | 1,515 | -5.823% |
| 2026-05-05 | 8.1500 | 8.1600 | 8.1300 | 8.1300 | -0.733% | 4 | 763 | -8.487% |
| 2026-05-01 | 8.4000 | 8.4000 | 8.1900 | 8.1900 | -10.296% | 20 | 751 | -9.158% |
| 2026-04-30 | 9.1300 | 9.1300 | 9.1300 | 9.1300 | +2.354% | 1 | 751 | -18.510% |
| 2026-04-27 | 8.9100 | 8.9200 | 8.9100 | 8.9200 | -4.904% | 2 | 752 | -16.592% |
| 2026-04-23 | 9.3500 | 9.3800 | 9.1000 | 9.3800 | -0.741% | 1,216 | 751 | -20.682% |
| 2026-04-17 | 9.3100 | 9.4500 | 9.3100 | 9.4500 | -10.849% | 6 | 143 | -21.270% |
| 2026-04-13 | 10.6000 | 10.6000 | 10.6000 | 10.6000 | -26.287% | 1 | 139 | -29.811% |
| 2026-04-02 | 14.3800 | 14.3800 | 14.3800 | 14.3800 | -0.208% | 10 | 128 | -48.261% |
| 2026-03-31 | 14.4100 | 14.4100 | 14.4100 | 14.4100 | +0.981% | 1 | 128 | -48.369% |
| 2026-03-26 | 14.2700 | 14.2700 | 14.2700 | 14.2700 | +2.662% | 1 | 129 | -47.863% |
| 2026-03-24 | 13.9000 | 13.9000 | 13.9000 | 13.9000 | -1.208% | 1 | 128 | -46.475% |
| 2026-03-20 | 14.0300 | 14.0700 | 14.0300 | 14.0700 | +0.933% | 4 | 128 | -47.122% |
| 2026-03-19 | 13.7100 | 13.9400 | 13.7100 | 13.9400 | +9.333% | 2 | 128 | -46.628% |
| 2026-02-27 | 12.4600 | 12.7500 | 12.4600 | 12.7500 | +3.406% | 32 | 128 | -41.647% |
| 2026-02-17 | 12.3300 | 12.3300 | 12.3300 | 12.3300 | +19.709% | 1 | 96 | -39.659% |
| 2026-01-27 | 10.6800 | 10.6800 | 10.3000 | 10.3000 | +1.378% | 2 | 96 | -27.767% |
| 2026-01-22 | 10.1600 | 10.1600 | 10.1600 | 10.1600 | -4.869% | 10 | 96 | -26.772% |
| 2026-01-09 | 10.7100 | 10.7100 | 10.6800 | 10.6800 | +0.470% | 2 | 89 | -30.337% |
| 2025-12-29 | 10.6900 | 10.6900 | 10.6300 | 10.6300 | +2.705% | 2 | 89 | -30.009% |
| 2025-12-26 | 10.3500 | 10.3500 | 10.3500 | 10.3500 | +1.570% | 1 | 89 | -28.116% |
| 2025-12-11 | 11.2600 | 11.3900 | 10.1700 | 10.1900 | -5.209% | 113 | 88 | -26.987% |
| 2025-12-02 | 11.0000 | 11.0000 | 10.7500 | 10.7500 | -10.491% | 3 | 90 | -30.791% |
| 2025-12-01 | 12.0100 | 12.0100 | 12.0100 | 12.0100 | +10.082% | 3 | 90 | -38.052% |
| 2025-10-29 | 10.9100 | 10.9100 | 10.9100 | 10.9100 | +3.022% | 1 | 87 | -31.806% |
| 2025-10-28 | 10.6700 | 10.8200 | 10.5900 | 10.5900 | -5.615% | 5 | 86 | -29.745% |
| 2025-10-27 | 11.1800 | 11.2200 | 11.1800 | 11.2200 | -10.598% | 83 | 2 | -33.690% |
| 2025-10-14 | 12.5500 | 12.5500 | 12.5500 | 12.5500 | -0.397% | 1 | 2 | -40.717% |
| 2025-10-10 | 12.6000 | 12.6000 | 12.6000 | 12.6000 | +8.808% | 1 | 3 | -40.952% |
| 2025-10-03 | 11.5800 | 11.5800 | 11.5800 | 11.5800 | +0.696% | 1 | 2 | -35.751% |
| 2025-10-02 | 11.5000 | 11.5000 | 11.5000 | 11.5000 | 0.000% | 1 | 1 | -35.304% |