QQQ280121P00360000
QQQ Jan 21 2028 360.00 Put
optionOPRA
EODNov 5, 2026
6.62USD+32.400%(+1.62)3Vol1,810OI
QQQ280121P00360000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 6.0000 | 6.6200 | 6.0000 | 6.6200 | +32.400% | 3 | 1,810 | 0.000% |
| 2026-11-03 | 5.0000 | 5.0000 | 5.0000 | 5.0000 | +15.741% | 2 | 1,809 | +32.400% |
| 2026-10-28 | 4.0000 | 4.3200 | 4.0000 | 4.3200 | +188.000% | 4 | 1,810 | +53.241% |
| 2026-10-21 | 4.7500 | 4.7500 | 1.5000 | 1.5000 | -68.619% | 252 | 2,141 | +341.333% |
| 2026-10-20 | 2.2800 | 4.8600 | 2.1900 | 4.7800 | +18.317% | 736 | 2,397 | +38.494% |
| 2026-10-19 | 3.7500 | 4.1600 | 3.7500 | 4.0400 | -16.356% | 5 | 2,400 | +63.861% |
| 2026-10-16 | 3.9500 | 4.8300 | 3.8100 | 4.8300 | +32.692% | 10 | 2,392 | +37.060% |
| 2026-10-15 | 4.1800 | 5.3300 | 3.5600 | 3.6400 | -8.081% | 2,279 | 2,176 | +81.868% |
| 2026-10-14 | 4.1300 | 4.2600 | 3.0900 | 3.9600 | +82.488% | 89 | 2,265 | +67.172% |
| 2026-10-13 | 3.9100 | 3.9100 | 2.1700 | 2.1700 | -46.154% | 2 | 2,264 | +205.069% |
| 2026-10-09 | 4.0300 | 4.0300 | 4.0300 | 4.0300 | -2.421% | 1 | 2,264 | +64.268% |
| 2026-10-06 | 4.4300 | 4.4600 | 3.3000 | 4.1300 | +2.736% | 316 | 2,349 | +60.291% |
| 2026-10-05 | 4.1300 | 4.4700 | 3.8800 | 4.0200 | -11.258% | 22 | 2,365 | +64.677% |
| 2026-10-02 | 4.1700 | 4.7200 | 3.4500 | 4.5300 | +13.250% | 3,201 | 620 | +46.137% |
| 2026-09-29 | 4.1000 | 4.1000 | 4.0000 | 4.0000 | -15.433% | 2 | 619 | +65.500% |
| 2026-09-28 | 4.6100 | 4.7300 | 4.6100 | 4.7300 | +18.546% | 2 | 619 | +39.958% |
| 2026-09-25 | 4.6000 | 4.6000 | 3.9900 | 3.9900 | -17.562% | 2 | 619 | +65.915% |
| 2026-09-24 | 4.1400 | 5.4400 | 3.9100 | 4.8400 | +16.908% | 2,440 | 754 | +36.777% |
| 2026-09-11 | 4.1400 | 4.1400 | 4.1400 | 4.1400 | -16.194% | 10 | 764 | +59.903% |
| 2026-09-10 | 4.9400 | 4.9400 | 4.9400 | 4.9400 | +12.528% | 10 | 764 | +34.008% |
| 2026-09-09 | 4.5800 | 4.8100 | 4.2700 | 4.3900 | -6.596% | 736 | 1,138 | +50.797% |
| 2026-09-08 | 4.7000 | 4.7000 | 4.7000 | 4.7000 | +6.576% | 1 | 1,137 | +40.851% |
| 2026-09-03 | 4.2000 | 4.4100 | 4.2000 | 4.4100 | -17.570% | 10 | 1,132 | +50.113% |
| 2026-08-26 | 5.3700 | 5.3700 | 5.3500 | 5.3500 | +5.523% | 2 | 1,132 | +23.738% |
| 2026-08-24 | 5.0700 | 5.0700 | 5.0700 | 5.0700 | -15.781% | 1 | 1,133 | +30.572% |
| 2026-08-21 | 5.8600 | 6.0200 | 5.7100 | 6.0200 | +19.444% | 4 | 1,129 | +9.967% |
| 2026-08-20 | 5.3300 | 5.3300 | 5.0400 | 5.0400 | -4.906% | 3 | 1,126 | +31.349% |
| 2026-08-17 | 5.2200 | 5.3600 | 5.2200 | 5.3000 | +26.794% | 6 | 1,126 | +24.906% |
| 2026-08-12 | 4.1800 | 4.1800 | 4.1800 | 4.1800 | -15.726% | 1 | 1,126 | +58.373% |
| 2026-08-11 | 4.9600 | 4.9600 | 4.9600 | 4.9600 | -8.991% | 1 | 1,125 | +33.468% |
| 2026-08-05 | 5.4500 | 5.4500 | 5.4500 | 5.4500 | -16.794% | 1 | 1,124 | +21.468% |
| 2026-07-31 | 6.5500 | 6.5500 | 6.5500 | 6.5500 | +0.769% | 1 | 1,123 | +1.069% |
| 2026-07-30 | 6.3000 | 6.5100 | 6.3000 | 6.5000 | +3.339% | 80 | 1,123 | +1.846% |
| 2026-06-30 | 6.3800 | 6.3800 | 6.2900 | 6.2900 | -16.578% | 2 | 1,123 | +5.246% |
| 2026-06-22 | 7.4900 | 7.5400 | 7.4900 | 7.5400 | +21.027% | 50 | 1,098 | -12.202% |
| 2026-06-15 | 6.2200 | 6.2300 | 6.2200 | 6.2300 | -9.579% | 2 | 1,099 | +6.260% |
| 2026-06-12 | 7.6200 | 7.6200 | 6.8900 | 6.8900 | -4.039% | 2 | 1,098 | -3.919% |
| 2026-06-11 | 7.2000 | 7.2000 | 7.1800 | 7.1800 | -11.902% | 2 | 1,098 | -7.799% |
| 2026-06-10 | 7.5600 | 8.1500 | 7.5600 | 8.1500 | +20.206% | 40 | 1,078 | -18.773% |
| 2026-06-08 | 6.9200 | 6.9200 | 6.7800 | 6.7800 | +9.179% | 2 | 1,078 | -2.360% |
| 2026-05-26 | 6.3300 | 6.3300 | 6.2100 | 6.2100 | -14.227% | 2 | 1,077 | +6.602% |
| 2026-05-13 | 7.2400 | 7.2400 | 7.2400 | 7.2400 | +8.221% | 1 | 1,077 | -8.564% |
| 2026-05-11 | 6.6300 | 6.6900 | 6.6300 | 6.6900 | +0.602% | 2 | 1,077 | -1.046% |
| 2026-05-08 | 6.6500 | 6.6500 | 6.6500 | 6.6500 | -4.454% | 3 | 1,076 | -0.451% |
| 2026-05-07 | 6.8800 | 7.1600 | 6.8800 | 6.9600 | -1.695% | 2,012 | 1,073 | -4.885% |
| 2026-05-06 | 7.0800 | 7.0800 | 7.0800 | 7.0800 | -4.453% | 2 | 70 | -6.497% |
| 2026-05-04 | 6.9500 | 8.2800 | 6.9100 | 7.4100 | -6.321% | 32 | 69 | -10.661% |
| 2026-04-27 | 7.8900 | 7.9100 | 7.8900 | 7.9100 | -2.945% | 2 | 53 | -16.308% |
| 2026-04-23 | 8.1600 | 8.1600 | 8.1500 | 8.1500 | -9.444% | 2 | 52 | -18.773% |
| 2026-04-14 | 9.0000 | 9.0000 | 9.0000 | 9.0000 | -5.759% | 1 | 51 | -26.444% |
| 2026-04-10 | 9.6800 | 9.6800 | 9.5500 | 9.5500 | -18.096% | 45 | 50 | -30.681% |
| 2026-04-06 | 11.6600 | 11.6600 | 11.6600 | 11.6600 | +1.834% | 1 | 36 | -43.225% |
| 2026-04-01 | 11.4700 | 11.4700 | 11.3600 | 11.4500 | -15.373% | 4 | 36 | -42.183% |
| 2026-03-27 | 13.5300 | 13.5300 | 13.5300 | 13.5300 | +28.857% | 2 | 36 | -51.072% |
| 2026-02-06 | 10.5100 | 10.5100 | 10.5000 | 10.5000 | +10.526% | 8 | 36 | -36.952% |
| 2026-01-28 | 9.5000 | 9.5000 | 9.5000 | 9.5000 | -1.042% | 1 | 44 | -30.316% |
| 2026-01-09 | 9.6000 | 9.6000 | 9.6000 | 9.6000 | +0.418% | 1 | 43 | -31.042% |
| 2026-01-02 | 9.4900 | 9.5600 | 9.4900 | 9.5600 | +2.028% | 28 | 43 | -30.753% |
| 2025-12-29 | 9.4000 | 9.4300 | 9.3700 | 9.3700 | -8.585% | 5 | 35 | -29.349% |
| 2025-12-18 | 10.2500 | 10.2500 | 10.2500 | 10.2500 | -1.631% | 2 | 33 | -35.415% |
| 2025-12-15 | 10.2200 | 10.4200 | 10.2200 | 10.4200 | +4.200% | 2 | 31 | -36.468% |
| 2025-12-12 | 10.0000 | 10.0000 | 10.0000 | 10.0000 | +4.384% | 1 | 31 | -33.800% |
| 2025-12-10 | 9.5700 | 9.5800 | 9.5700 | 9.5800 | -10.967% | 20 | 30 | -30.898% |
| 2025-11-26 | 10.5000 | 10.7600 | 10.5000 | 10.7600 | +2.868% | 2 | 9 | -38.476% |
| 2025-11-25 | 10.4600 | 10.4600 | 10.4600 | 10.4600 | -26.545% | 1 | 9 | -36.711% |
| 2025-11-21 | 14.2400 | 14.2400 | 14.2400 | 14.2400 | +15.584% | 1 | 9 | -53.511% |
| 2025-11-19 | 12.3200 | 12.3200 | 12.3200 | 12.3200 | +2.838% | 1 | 9 | -46.266% |
| 2025-11-18 | 11.8600 | 11.9800 | 11.8600 | 11.9800 | 0.000% | 3 | 8 | -44.741% |
| 2025-11-17 | 11.9800 | 11.9800 | 11.9800 | 11.9800 | -0.167% | 1 | 5 | -44.741% |
| 2025-11-07 | 12.0000 | 12.0000 | 12.0000 | 12.0000 | +16.392% | 1 | 4 | -44.833% |
| 2025-11-03 | 10.3900 | 10.3900 | 10.2300 | 10.3100 | +10.980% | 3 | 1 | -35.790% |
| 2025-10-28 | 9.2900 | 9.2900 | 9.2900 | 9.2900 | 0.000% | 1 | 1 | -28.741% |