QQQ280121P00355000
QQQ Jan 21 2028 355.00 Put
optionOPRA
EODNov 5, 2026
6.38USD+1.270%(+0.08)481Vol1,029OI
QQQ280121P00355000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 3.2000 | 6.3800 | 3.2000 | 6.3800 | +1.270% | 481 | 1,507 | 0.000% |
| 2026-11-04 | 6.3000 | 6.3000 | 6.3000 | 6.3000 | +25.249% | 1 | 1,507 | +1.270% |
| 2026-11-02 | 5.0300 | 5.0300 | 5.0300 | 5.0300 | -15.177% | 2 | 1,509 | +26.839% |
| 2026-10-30 | 4.5500 | 5.9300 | 4.5500 | 5.9300 | +37.907% | 2 | 1,511 | +7.589% |
| 2026-10-27 | 4.4300 | 4.4300 | 4.3000 | 4.3000 | +10.540% | 2 | 1,575 | +48.372% |
| 2026-10-23 | 3.8800 | 4.5400 | 3.8800 | 3.8900 | -8.899% | 200 | 1,611 | +64.010% |
| 2026-10-16 | 4.2600 | 4.2700 | 4.2600 | 4.2700 | +7.018% | 2 | 1,613 | +49.415% |
| 2026-10-15 | 3.9900 | 3.9900 | 3.9900 | 3.9900 | 0.000% | 2 | 1,613 | +59.900% |
| 2026-10-14 | 4.0400 | 4.0400 | 3.7800 | 3.9900 | +18.047% | 6 | 1,614 | +59.900% |
| 2026-10-13 | 4.1700 | 4.1700 | 3.0400 | 3.3800 | -17.961% | 41 | 1,625 | +88.757% |
| 2026-10-12 | 3.9600 | 4.1200 | 3.4100 | 4.1200 | -36.518% | 20 | 1,625 | +54.854% |
| 2026-10-09 | 6.4900 | 6.4900 | 6.4900 | 6.4900 | +50.231% | 2 | 1,626 | -1.695% |
| 2026-10-08 | 4.3200 | 4.3200 | 4.3200 | 4.3200 | +26.686% | 1 | 1,627 | +47.685% |
| 2026-10-06 | 4.3900 | 4.5000 | 3.1500 | 3.4100 | -21.429% | 69 | 1,933 | +87.097% |
| 2026-10-05 | 4.1500 | 4.7300 | 3.4400 | 4.3400 | -10.883% | 27 | 1,951 | +47.005% |
| 2026-10-02 | 3.9400 | 4.9000 | 3.2700 | 4.8700 | +10.181% | 2,852 | 359 | +31.006% |
| 2026-09-24 | 4.6700 | 4.6800 | 4.2700 | 4.4200 | -14.341% | 10 | 363 | +44.344% |
| 2026-09-16 | 5.1900 | 5.1900 | 5.1600 | 5.1600 | +11.447% | 2 | 363 | +23.643% |
| 2026-09-15 | 4.6300 | 4.6300 | 4.6300 | 4.6300 | -1.907% | 68 | 295 | +37.797% |
| 2026-09-14 | 4.6900 | 4.7200 | 4.6900 | 4.7200 | -2.680% | 2 | 295 | +35.169% |
| 2026-09-01 | 4.9200 | 4.9200 | 4.8500 | 4.8500 | +1.042% | 2 | 295 | +31.546% |
| 2026-08-20 | 4.8300 | 4.8300 | 4.8000 | 4.8000 | -7.692% | 12 | 283 | +32.917% |
| 2026-08-13 | 7.3000 | 7.3000 | 5.2000 | 5.2000 | -3.704% | 2 | 282 | +22.692% |
| 2026-08-04 | 5.4000 | 5.4000 | 5.4000 | 5.4000 | -16.409% | 2 | 282 | +18.148% |
| 2026-07-30 | 6.6000 | 6.6000 | 6.4600 | 6.4600 | -2.121% | 80 | 283 | -1.238% |
| 2026-07-07 | 6.6000 | 6.6000 | 6.6000 | 6.6000 | +3.774% | 2 | 283 | -3.333% |
| 2026-06-12 | 6.3200 | 6.3600 | 6.3200 | 6.3600 | -4.361% | 2 | 284 | +0.314% |
| 2026-06-11 | 6.9700 | 6.9700 | 6.6500 | 6.6500 | +9.375% | 40 | 284 | -4.060% |
| 2026-05-26 | 6.0800 | 6.0800 | 6.0800 | 6.0800 | -9.254% | 1 | 284 | +4.934% |
| 2026-05-07 | 6.5600 | 6.9300 | 6.3600 | 6.7000 | +0.904% | 384 | 338 | -4.776% |
| 2026-05-06 | 6.6800 | 6.6800 | 6.6400 | 6.6400 | -4.185% | 2 | 303 | -3.916% |
| 2026-05-05 | 6.9600 | 6.9600 | 6.9300 | 6.9300 | -2.394% | 2 | 304 | -7.937% |
| 2026-05-04 | 6.9200 | 7.6300 | 6.5100 | 7.1000 | +7.576% | 72 | 303 | -10.141% |
| 2026-05-01 | 6.6000 | 6.6000 | 6.6000 | 6.6000 | -22.261% | 20 | 275 | -3.333% |
| 2026-04-15 | 8.4900 | 8.4900 | 8.4900 | 8.4900 | -8.808% | 6 | 275 | -24.853% |
| 2026-04-10 | 9.3000 | 9.3100 | 9.3000 | 9.3100 | -34.205% | 3 | 269 | -31.472% |
| 2026-03-27 | 14.1500 | 14.1500 | 14.1500 | 14.1500 | +20.221% | 1 | 270 | -54.912% |
| 2026-03-26 | 11.7700 | 11.7700 | 11.7700 | 11.7700 | +10.206% | 1 | 269 | -45.794% |
| 2026-02-23 | 10.3400 | 10.6800 | 10.3400 | 10.6800 | +8.316% | 16 | 268 | -40.262% |
| 2026-01-20 | 9.8600 | 9.8600 | 9.8600 | 9.8600 | +4.782% | 10 | 262 | -35.294% |
| 2026-01-09 | 9.4100 | 9.4100 | 9.4100 | 9.4100 | +4.556% | 1 | 272 | -32.200% |
| 2025-12-29 | 9.2300 | 9.2300 | 9.0000 | 9.0000 | -8.815% | 10 | 271 | -29.111% |
| 2025-12-09 | 9.1600 | 9.8700 | 9.1600 | 9.8700 | +6.472% | 11 | 265 | -35.360% |
| 2025-12-08 | 9.2700 | 9.2700 | 9.2700 | 9.2700 | -6.740% | 20 | 254 | -31.176% |
| 2025-12-01 | 9.9400 | 9.9400 | 9.9400 | 9.9400 | -2.740% | 2 | 234 | -35.815% |
| 2025-11-26 | 10.2200 | 10.2200 | 10.2200 | 10.2200 | -19.843% | 2 | 232 | -37.573% |
| 2025-11-21 | 12.7400 | 12.7500 | 12.6800 | 12.7500 | +17.620% | 5 | 232 | -49.961% |
| 2025-11-18 | 10.8400 | 10.8400 | 10.8400 | 10.8400 | -1.723% | 1 | 227 | -41.144% |
| 2025-11-13 | 11.0300 | 11.0300 | 11.0300 | 11.0300 | +25.626% | 1 | 228 | -42.158% |
| 2025-10-28 | 8.7800 | 8.7800 | 8.7800 | 8.7800 | -8.827% | 210 | 227 | -27.335% |
| 2025-10-24 | 9.8100 | 9.8100 | 9.6300 | 9.6300 | 0.000% | 17 | 17 | -33.749% |