QQQ280121P00350000
QQQ Jan 21 2028 350.00 Put
optionOPRA
EODNov 5, 2026
6.00USD+39.535%(+1.70)123Vol30,726OI
QQQ280121P00350000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 5.9100 | 6.0000 | 5.3700 | 6.0000 | +39.535% | 123 | 30,727 | 0.000% |
| 2026-11-04 | 4.4500 | 4.4900 | 4.2200 | 4.3000 | -13.131% | 13 | 30,736 | +39.535% |
| 2026-11-03 | 4.9500 | 4.9500 | 4.9500 | 4.9500 | -14.508% | 1 | 30,735 | +21.212% |
| 2026-11-02 | 4.3500 | 5.7900 | 4.2100 | 5.7900 | +19.876% | 3 | 30,735 | +3.627% |
| 2026-10-30 | 4.7500 | 4.8300 | 4.5300 | 4.8300 | +20.449% | 4 | 30,737 | +24.224% |
| 2026-10-29 | 3.9200 | 4.0400 | 3.9200 | 4.0100 | -0.249% | 7 | 30,739 | +49.626% |
| 2026-10-28 | 3.9400 | 4.1200 | 3.9400 | 4.0200 | -0.985% | 21 | 30,733 | +49.254% |
| 2026-10-27 | 3.9500 | 4.2100 | 3.9500 | 4.0600 | -3.791% | 265 | 30,738 | +47.783% |
| 2026-10-26 | 4.1300 | 4.3000 | 4.1300 | 4.2200 | -6.222% | 10 | 30,739 | +42.180% |
| 2026-10-23 | 4.6000 | 4.6000 | 4.3400 | 4.5000 | +2.273% | 72 | 30,737 | +33.333% |
| 2026-10-22 | 4.1400 | 4.5300 | 4.1400 | 4.4000 | +20.219% | 11 | 30,744 | +36.364% |
| 2026-10-21 | 4.0000 | 4.0000 | 3.6600 | 3.6600 | -5.670% | 67 | 30,836 | +63.934% |
| 2026-10-20 | 4.0100 | 4.2000 | 3.6400 | 3.8800 | -5.596% | 61 | 30,805 | +54.639% |
| 2026-10-19 | 4.0000 | 4.7300 | 3.7000 | 4.1100 | +1.985% | 389 | 30,736 | +45.985% |
| 2026-10-16 | 3.5600 | 4.2500 | 3.5600 | 4.0300 | +13.202% | 144 | 30,786 | +48.883% |
| 2026-10-15 | 4.0800 | 4.5200 | 3.5400 | 3.5600 | -5.820% | 102 | 30,787 | +68.539% |
| 2026-10-14 | 3.7500 | 3.9000 | 3.4600 | 3.7800 | +10.850% | 564 | 30,787 | +58.730% |
| 2026-10-13 | 3.6000 | 4.3300 | 3.2000 | 3.4100 | -8.824% | 11 | 30,787 | +75.953% |
| 2026-10-12 | 3.4400 | 3.9700 | 3.3500 | 3.7400 | -6.500% | 448 | 30,787 | +60.428% |
| 2026-10-09 | 3.6000 | 4.2500 | 3.4100 | 4.0000 | -15.254% | 1,773 | 30,787 | +50.000% |
| 2026-10-08 | 3.8000 | 5.1000 | 3.4000 | 4.7200 | +27.913% | 62 | 30,791 | +27.119% |
| 2026-10-07 | 3.8400 | 3.8400 | 3.6900 | 3.6900 | +2.216% | 5 | 30,792 | +62.602% |
| 2026-10-06 | 3.7200 | 3.7200 | 3.4200 | 3.6100 | 0.000% | 14 | 30,806 | +66.205% |
| 2026-10-05 | 3.6500 | 3.9500 | 3.4200 | 3.6100 | -12.802% | 140 | 30,810 | +66.205% |
| 2026-10-02 | 3.6200 | 4.5400 | 3.1600 | 4.1400 | +13.736% | 5,726 | 30,880 | +44.928% |
| 2026-10-01 | 4.1900 | 4.9200 | 3.5200 | 3.6400 | -2.151% | 63 | 30,840 | +64.835% |
| 2026-09-30 | 3.7900 | 3.8600 | 3.6900 | 3.7200 | +0.813% | 56 | 30,892 | +61.290% |
| 2026-09-29 | 3.6900 | 3.6900 | 3.6900 | 3.6900 | -14.385% | 1 | 30,892 | +62.602% |
| 2026-09-28 | 3.7800 | 4.3800 | 3.6600 | 4.3100 | +3.606% | 37 | 30,892 | +39.211% |
| 2026-09-25 | 4.1600 | 4.1600 | 4.1600 | 4.1600 | -15.619% | 5 | 30,887 | +44.231% |
| 2026-09-24 | 4.3800 | 4.9700 | 3.5700 | 4.9300 | +22.637% | 2,234 | 30,887 | +21.704% |
| 2026-09-23 | 8.7100 | 8.7100 | 3.7300 | 4.0200 | +4.416% | 22 | 30,894 | +49.254% |
| 2026-09-22 | 4.1000 | 4.1000 | 3.8500 | 3.8500 | +0.522% | 15 | 30,899 | +55.844% |
| 2026-09-21 | 3.8100 | 3.8300 | 3.8100 | 3.8300 | -6.813% | 19 | 30,883 | +56.658% |
| 2026-09-18 | 4.0500 | 4.2200 | 4.0500 | 4.1100 | -10.262% | 64 | 30,883 | +45.985% |
| 2026-09-17 | 4.2500 | 4.5800 | 3.8600 | 4.5800 | -4.583% | 337 | 30,883 | +31.004% |
| 2026-09-16 | 6.4300 | 6.4300 | 4.8000 | 4.8000 | +10.855% | 11 | 30,894 | +25.000% |
| 2026-09-15 | 4.7300 | 5.0000 | 4.2700 | 4.3300 | -6.479% | 117 | 30,893 | +38.568% |
| 2026-09-14 | 4.6300 | 4.6300 | 4.6300 | 4.6300 | +2.434% | 10 | 30,903 | +29.590% |
| 2026-09-11 | 4.8100 | 4.8100 | 4.3100 | 4.5200 | +8.916% | 13 | 30,898 | +32.743% |
| 2026-09-09 | 5.9200 | 5.9200 | 4.1100 | 4.1500 | -0.955% | 13 | 30,890 | +44.578% |
| 2026-09-08 | 4.1900 | 4.1900 | 4.1900 | 4.1900 | -2.558% | 1 | 30,890 | +43.198% |
| 2026-09-04 | 4.3700 | 4.3700 | 4.2900 | 4.3000 | +3.614% | 12 | 30,902 | +39.535% |
| 2026-09-03 | 4.4800 | 4.4800 | 3.9800 | 4.1500 | -3.712% | 9 | 30,900 | +44.578% |
| 2026-09-02 | 6.3100 | 6.3100 | 4.2400 | 4.3100 | -2.709% | 28 | 30,875 | +39.211% |
| 2026-09-01 | 4.9100 | 5.2100 | 4.3700 | 4.4300 | -3.696% | 33 | 30,884 | +35.440% |
| 2026-08-28 | 4.5000 | 4.6000 | 4.5000 | 4.6000 | 0.000% | 36 | 30,919 | +30.435% |
| 2026-08-27 | 4.8500 | 4.8500 | 4.6000 | 4.6000 | -6.314% | 13 | 30,919 | +30.435% |
| 2026-08-26 | 5.1900 | 5.1900 | 4.9100 | 4.9100 | -6.298% | 3 | 30,923 | +22.200% |
| 2026-08-25 | 5.2400 | 5.2400 | 5.2400 | 5.2400 | +1.550% | 10 | 30,933 | +14.504% |
| 2026-08-24 | 5.1600 | 5.2600 | 5.1600 | 5.1600 | +3.407% | 4 | 30,933 | +16.279% |
| 2026-08-21 | 5.1700 | 5.1700 | 4.9900 | 4.9900 | -3.482% | 5 | 30,931 | +20.240% |
| 2026-08-20 | 5.3200 | 5.4100 | 5.0000 | 5.1700 | +0.194% | 57 | 30,971 | +16.054% |
| 2026-08-19 | 5.1600 | 5.1600 | 5.1600 | 5.1600 | -8.511% | 25 | 30,996 | +16.279% |
| 2026-08-18 | 5.4000 | 5.6400 | 5.0200 | 5.6400 | +12.351% | 32 | 30,998 | +6.383% |
| 2026-08-17 | 6.5100 | 6.5100 | 4.5600 | 5.0200 | +9.368% | 553 | 31,031 | +19.522% |
| 2026-08-14 | 4.5900 | 4.5900 | 4.5900 | 4.5900 | -4.375% | 3 | 31,034 | +30.719% |
| 2026-08-11 | 4.7200 | 5.2300 | 4.7000 | 4.8000 | -7.157% | 66 | 31,074 | +25.000% |
| 2026-08-10 | 5.8000 | 5.8000 | 5.1700 | 5.1700 | -1.524% | 40 | 31,094 | +16.054% |
| 2026-08-06 | 5.2500 | 5.2500 | 5.2500 | 5.2500 | +3.550% | 15 | 31,094 | +14.286% |
| 2026-08-05 | 6.9600 | 6.9600 | 5.0700 | 5.0700 | +4.107% | 15 | 31,081 | +18.343% |
| 2026-08-04 | 5.9000 | 6.7000 | 4.8700 | 4.8700 | -19.901% | 20 | 31,076 | +23.203% |
| 2026-08-03 | 5.9800 | 6.0800 | 5.9800 | 6.0800 | +2.876% | 9 | 31,068 | -1.316% |
| 2026-07-31 | 5.9100 | 5.9100 | 5.9100 | 5.9100 | -11.128% | 1 | 31,068 | +1.523% |
| 2026-07-30 | 6.7800 | 6.8200 | 6.4700 | 6.6500 | +1.527% | 98 | 31,116 | -9.774% |
| 2026-07-29 | 6.4400 | 6.9000 | 6.1900 | 6.5500 | +1.550% | 265 | 31,176 | -8.397% |
| 2026-07-28 | 6.5000 | 6.6500 | 6.4500 | 6.4500 | -0.769% | 24 | 31,182 | -6.977% |
| 2026-07-24 | 6.8000 | 6.8000 | 6.5000 | 6.5000 | +2.362% | 3 | 31,184 | -7.692% |
| 2026-07-23 | 6.3500 | 6.3500 | 6.3500 | 6.3500 | -1.703% | 1 | 31,183 | -5.512% |
| 2026-07-22 | 6.1000 | 6.4600 | 6.1000 | 6.4600 | +3.692% | 66 | 31,250 | -7.121% |
| 2026-07-21 | 6.3800 | 6.3800 | 6.2000 | 6.2300 | -2.808% | 87 | 31,337 | -3.692% |
| 2026-07-20 | 6.4000 | 6.4100 | 6.4000 | 6.4100 | +0.156% | 7 | 31,338 | -6.396% |
| 2026-07-17 | 6.3900 | 6.5000 | 6.3800 | 6.4000 | +1.587% | 110 | 31,335 | -6.250% |
| 2026-07-16 | 6.3000 | 6.3000 | 6.3000 | 6.3000 | +4.132% | 1 | 31,566 | -4.762% |
| 2026-07-15 | 6.0500 | 6.3200 | 5.8600 | 6.0500 | -0.657% | 1,021 | 31,340 | -0.826% |
| 2026-07-14 | 6.0000 | 6.2400 | 5.9500 | 6.0900 | -4.545% | 32 | 31,334 | -1.478% |
| 2026-07-13 | 5.5600 | 6.3800 | 5.5600 | 6.3800 | +8.136% | 5 | 31,336 | -5.956% |
| 2026-07-10 | 5.9000 | 5.9000 | 5.9000 | 5.9000 | -2.479% | 1 | 31,352 | +1.695% |
| 2026-07-09 | 6.0400 | 6.0500 | 6.0400 | 6.0500 | -0.820% | 17 | 31,337 | -0.826% |
| 2026-07-07 | 6.0700 | 6.1000 | 6.0700 | 6.1000 | +1.667% | 11 | 31,362 | -1.639% |
| 2026-07-06 | 6.0000 | 6.0000 | 6.0000 | 6.0000 | -10.314% | 31 | 31,368 | 0.000% |
| 2026-07-02 | 6.6900 | 6.6900 | 6.6900 | 6.6900 | +11.500% | 1 | 31,368 | -10.314% |
| 2026-06-30 | 6.0700 | 6.4600 | 6.0000 | 6.0000 | -6.103% | 3 | 31,369 | 0.000% |
| 2026-06-29 | 6.3900 | 6.3900 | 6.3900 | 6.3900 | -12.225% | 1 | 31,368 | -6.103% |
| 2026-06-26 | 7.2800 | 7.2800 | 7.2800 | 7.2800 | +2.535% | 1 | 31,367 | -17.582% |
| 2026-06-24 | 7.4100 | 7.5600 | 7.1000 | 7.1000 | -2.069% | 48 | 31,502 | -15.493% |
| 2026-06-23 | 8.9000 | 8.9000 | 7.2500 | 7.2500 | +10.015% | 2 | 31,501 | -17.241% |
| 2026-06-22 | 6.5000 | 6.5900 | 6.4200 | 6.5900 | +9.833% | 4 | 31,500 | -8.953% |
| 2026-06-18 | 6.7700 | 6.7700 | 6.0000 | 6.0000 | -1.478% | 255 | 31,572 | 0.000% |
| 2026-06-16 | 6.0900 | 6.0900 | 6.0900 | 6.0900 | +6.842% | 5 | 31,567 | -1.478% |
| 2026-06-15 | 5.7000 | 5.7000 | 5.7000 | 5.7000 | -9.236% | 7 | 31,567 | +5.263% |
| 2026-06-11 | 5.3000 | 6.6300 | 4.7000 | 6.2800 | -3.385% | 587 | 31,562 | -4.459% |
| 2026-06-10 | 7.0000 | 7.0900 | 6.5000 | 6.5000 | -1.065% | 8 | 31,560 | -7.692% |
| 2026-06-05 | 6.6700 | 6.6700 | 6.5700 | 6.5700 | +10.606% | 6 | 31,564 | -8.676% |
| 2026-06-04 | 7.0800 | 7.0800 | 5.8000 | 5.9400 | -0.503% | 15 | 31,558 | +1.010% |
| 2026-06-03 | 5.2900 | 6.0000 | 5.2900 | 5.9700 | +2.051% | 36 | 31,561 | +0.503% |
| 2026-06-02 | 5.7900 | 5.8500 | 5.7900 | 5.8500 | +4.839% | 2 | 31,562 | +2.564% |
| 2026-06-01 | 5.6000 | 5.8700 | 5.5800 | 5.5800 | -1.239% | 103 | 31,642 | +7.527% |
| 2026-05-29 | 5.9300 | 5.9300 | 5.6500 | 5.6500 | -5.518% | 3 | 31,642 | +6.195% |
| 2026-05-28 | 5.9800 | 5.9800 | 5.9800 | 5.9800 | +3.103% | 100 | 31,542 | +0.334% |
| 2026-05-26 | 5.7000 | 5.8000 | 5.7000 | 5.8000 | -4.448% | 2 | 31,544 | +3.448% |
| 2026-05-22 | 6.0700 | 6.0700 | 6.0700 | 6.0700 | +2.707% | 1 | 31,543 | -1.153% |
| 2026-05-21 | 6.1500 | 6.1800 | 5.9100 | 5.9100 | -5.892% | 27 | 31,543 | +1.523% |
| 2026-05-20 | 6.3100 | 6.3100 | 6.2800 | 6.2800 | -1.258% | 3 | 31,540 | -4.459% |
| 2026-05-19 | 7.1000 | 7.1000 | 6.3600 | 6.3600 | +0.157% | 4 | 31,539 | -5.660% |
| 2026-05-18 | 6.3500 | 6.3500 | 6.3500 | 6.3500 | -0.936% | 1 | 31,539 | -5.512% |
| 2026-05-15 | 6.4500 | 7.1800 | 6.4100 | 6.4100 | +2.724% | 7 | 31,534 | -6.396% |
| 2026-05-14 | 6.2400 | 6.2400 | 6.2400 | 6.2400 | +1.629% | 3 | 31,534 | -3.846% |
| 2026-05-13 | 6.3100 | 6.6800 | 5.7700 | 6.1400 | -2.073% | 29 | 31,508 | -2.280% |
| 2026-05-12 | 5.9300 | 7.1200 | 5.9300 | 6.2700 | +0.642% | 15 | 31,508 | -4.306% |
| 2026-05-11 | 6.1700 | 6.3500 | 6.1700 | 6.2300 | +0.484% | 19 | 31,508 | -3.692% |
| 2026-05-08 | 6.2100 | 7.7700 | 6.1600 | 6.2000 | -4.321% | 81 | 31,499 | -3.226% |
| 2026-05-07 | 6.4300 | 6.4800 | 6.1700 | 6.4800 | -1.069% | 564 | 31,736 | -7.407% |
| 2026-05-06 | 6.5100 | 6.6500 | 6.5100 | 6.5500 | -1.652% | 7 | 31,475 | -8.397% |
| 2026-05-05 | 6.9000 | 7.3000 | 6.1300 | 6.6600 | +3.416% | 72 | 31,473 | -9.910% |
| 2026-05-04 | 5.5800 | 6.7900 | 5.5800 | 6.4400 | -5.572% | 41 | 31,469 | -6.832% |
| 2026-05-01 | 7.3200 | 7.3200 | 6.8200 | 6.8200 | -1.445% | 25 | 31,455 | -12.023% |
| 2026-04-30 | 7.1100 | 7.1100 | 6.9200 | 6.9200 | -3.487% | 27 | 31,455 | -13.295% |
| 2026-04-29 | 7.1700 | 7.1700 | 7.1700 | 7.1700 | -4.527% | 5 | 31,428 | -16.318% |
| 2026-04-28 | 7.5100 | 7.5100 | 7.5100 | 7.5100 | +5.924% | 1 | 31,428 | -20.107% |
| 2026-04-27 | 7.2400 | 7.4500 | 7.0900 | 7.0900 | -1.801% | 36 | 31,427 | -15.374% |
| 2026-04-24 | 8.3800 | 8.3800 | 6.6500 | 7.2200 | -5.000% | 54 | 31,392 | -16.898% |
| 2026-04-23 | 7.2000 | 7.6500 | 7.2000 | 7.6000 | +1.198% | 44 | 31,379 | -21.053% |
| 2026-04-22 | 7.5100 | 7.5100 | 7.5100 | 7.5100 | -3.097% | 1 | 31,383 | -20.107% |
| 2026-04-21 | 7.7300 | 7.7500 | 7.7300 | 7.7500 | +1.974% | 4 | 31,379 | -22.581% |
| 2026-04-20 | 7.6000 | 7.8000 | 7.6000 | 7.6000 | -5.707% | 25 | 31,379 | -21.053% |
| 2026-04-17 | 7.3900 | 8.0600 | 7.3900 | 8.0600 | +2.414% | 561 | 31,833 | -25.558% |
| 2026-04-16 | 8.0400 | 8.5400 | 7.8700 | 7.8700 | -2.357% | 39 | 31,833 | -23.761% |
| 2026-04-15 | 8.0600 | 8.0600 | 8.0600 | 8.0600 | +2.414% | 15 | 31,802 | -25.558% |
| 2026-04-14 | 8.2600 | 8.2600 | 7.8700 | 7.8700 | -11.073% | 30 | 31,787 | -23.761% |
| 2026-04-13 | 9.1300 | 9.1300 | 8.8000 | 8.8500 | -1.557% | 23 | 31,757 | -32.203% |
| 2026-04-10 | 8.9400 | 8.9900 | 8.9200 | 8.9900 | -0.111% | 5 | 31,734 | -33.259% |
| 2026-04-09 | 9.2700 | 9.2700 | 8.6900 | 9.0000 | -5.163% | 37 | 31,736 | -33.333% |
| 2026-04-08 | 9.2600 | 9.6600 | 8.0500 | 9.4900 | -10.640% | 44 | 31,701 | -36.776% |
| 2026-04-07 | 11.0000 | 11.0000 | 10.6200 | 10.6200 | +2.807% | 6 | 31,657 | -43.503% |
| 2026-04-06 | 10.4500 | 10.4500 | 10.3100 | 10.3300 | -4.705% | 40 | 31,652 | -41.917% |
| 2026-04-02 | 11.1800 | 11.1800 | 10.5800 | 10.8400 | +3.633% | 38 | 31,678 | -44.649% |
| 2026-04-01 | 10.7400 | 10.7400 | 10.4400 | 10.4600 | -10.060% | 53 | 31,678 | -42.639% |
| 2026-03-31 | 12.5400 | 12.5400 | 11.6300 | 11.6300 | -13.532% | 15 | 31,624 | -48.409% |
| 2026-03-30 | 12.0600 | 13.4500 | 12.0600 | 13.4500 | +4.914% | 109 | 31,610 | -55.390% |
| 2026-03-27 | 12.5000 | 12.8200 | 12.2900 | 12.8200 | +9.106% | 18 | 31,595 | -53.198% |
| 2026-03-26 | 11.0000 | 11.7500 | 11.0000 | 11.7500 | +9.608% | 68 | 31,587 | -48.936% |
| 2026-03-25 | 10.5100 | 10.8300 | 10.5100 | 10.7200 | -2.545% | 27 | 31,519 | -44.030% |
| 2026-03-23 | 11.1000 | 11.1000 | 10.4200 | 11.0000 | -5.417% | 32 | 31,498 | -45.455% |
| 2026-03-20 | 11.8300 | 11.8300 | 11.6300 | 11.6300 | +5.249% | 46 | 31,466 | -48.409% |
| 2026-03-19 | 16.3400 | 16.3400 | 11.0300 | 11.0500 | +10.944% | 130 | 31,504 | -45.701% |
| 2026-03-17 | 10.0600 | 10.0600 | 9.9600 | 9.9600 | -2.829% | 3 | 31,485 | -39.759% |
| 2026-03-16 | 10.3700 | 10.3700 | 10.2500 | 10.2500 | -4.206% | 7 | 31,487 | -41.463% |
| 2026-03-13 | 10.8900 | 10.8900 | 10.7000 | 10.7000 | +2.984% | 5 | 31,483 | -43.925% |
| 2026-03-12 | 10.5200 | 10.5200 | 10.3600 | 10.3900 | +4.632% | 98 | 31,479 | -42.252% |
| 2026-03-11 | 9.8100 | 10.0000 | 9.8100 | 9.9300 | -2.647% | 9 | 31,553 | -39.577% |
| 2026-03-10 | 14.2900 | 14.2900 | 9.4900 | 10.2000 | +3.030% | 61 | 31,562 | -41.176% |
| 2026-03-09 | 10.7000 | 11.0700 | 9.9000 | 9.9000 | -5.624% | 452 | 31,552 | -39.394% |
| 2026-03-06 | 10.6800 | 10.7200 | 9.7300 | 10.4900 | +10.654% | 141 | 31,540 | -42.803% |
| 2026-03-04 | 10.0000 | 10.0000 | 9.4800 | 9.4800 | -5.389% | 18 | 31,527 | -36.709% |
| 2026-03-02 | 10.0200 | 10.0200 | 10.0200 | 10.0200 | +0.906% | 2 | 31,512 | -40.120% |
| 2026-02-27 | 10.3400 | 10.3400 | 9.9300 | 9.9300 | -0.997% | 41 | 31,514 | -39.577% |
| 2026-02-26 | 10.3600 | 10.5400 | 9.7600 | 10.0300 | +6.363% | 46 | 31,552 | -40.179% |
| 2026-02-25 | 9.5800 | 9.8000 | 9.3400 | 9.4300 | -7.730% | 435 | 31,522 | -36.373% |
| 2026-02-24 | 9.8200 | 10.3300 | 9.8200 | 10.2200 | -0.195% | 14 | 31,522 | -41.292% |
| 2026-02-23 | 10.2400 | 10.2400 | 10.2400 | 10.2400 | +5.676% | 20 | 31,516 | -41.406% |
| 2026-02-20 | 9.6900 | 9.6900 | 9.6900 | 9.6900 | -2.121% | 20 | 31,536 | -38.080% |
| 2026-02-19 | 9.7900 | 10.0000 | 9.7900 | 9.9000 | -0.901% | 45 | 31,516 | -39.394% |
| 2026-02-18 | 11.5900 | 11.5900 | 9.4000 | 9.9900 | -0.200% | 149 | 31,541 | -39.940% |
| 2026-02-17 | 9.3500 | 10.0100 | 9.3500 | 10.0100 | +8.216% | 12 | 31,569 | -40.060% |
| 2026-02-13 | 9.2500 | 9.2500 | 9.2500 | 9.2500 | -6.566% | 2 | 31,567 | -35.135% |
| 2026-02-12 | 9.9000 | 9.9000 | 9.9000 | 9.9000 | +0.508% | 1 | 31,567 | -39.394% |
| 2026-02-11 | 9.9700 | 9.9700 | 9.8500 | 9.8500 | +13.218% | 45 | 31,567 | -39.086% |
| 2026-02-10 | 9.0000 | 9.0000 | 8.7000 | 8.7000 | -10.402% | 12 | 31,532 | -31.034% |
| 2026-02-09 | 10.7000 | 10.7000 | 9.6000 | 9.7100 | +1.675% | 109 | 31,542 | -38.208% |
| 2026-02-06 | 9.5500 | 9.5500 | 9.5500 | 9.5500 | -9.134% | 4 | 31,434 | -37.173% |
| 2026-02-05 | 10.3400 | 10.7000 | 10.3400 | 10.5100 | +2.437% | 28 | 31,430 | -42.912% |
| 2026-02-04 | 9.6700 | 10.2600 | 9.6700 | 10.2600 | +10.799% | 5 | 31,435 | -41.520% |
| 2026-02-03 | 9.0800 | 9.3400 | 8.9400 | 9.2600 | +0.652% | 340 | 31,431 | -35.205% |
| 2026-02-02 | 8.6100 | 9.2000 | 8.6100 | 9.2000 | +2.222% | 13 | 31,451 | -34.783% |
| 2026-01-30 | 8.8400 | 9.0000 | 8.8400 | 9.0000 | -0.332% | 5 | 31,438 | -33.333% |
| 2026-01-29 | 8.7800 | 9.0300 | 8.7800 | 9.0300 | +7.500% | 17 | 31,435 | -33.555% |
| 2026-01-28 | 8.0400 | 8.5500 | 8.0400 | 8.4000 | -3.890% | 9 | 31,419 | -28.571% |
| 2026-01-27 | 8.0600 | 9.0100 | 7.7500 | 8.7400 | -7.120% | 304 | 31,423 | -31.350% |
| 2026-01-26 | 8.3200 | 9.4100 | 8.3200 | 9.4100 | +7.420% | 17 | 31,512 | -36.238% |
| 2026-01-23 | 8.3900 | 8.7600 | 8.3900 | 8.7600 | +0.344% | 22 | 31,505 | -31.507% |
| 2026-01-22 | 8.6500 | 8.7300 | 8.6500 | 8.7300 | -4.276% | 21 | 31,483 | -31.271% |
| 2026-01-21 | 9.1900 | 9.5300 | 9.1200 | 9.1200 | +0.997% | 61 | 31,481 | -34.211% |
| 2026-01-20 | 8.8500 | 9.4200 | 8.8500 | 9.0300 | +8.403% | 193 | 31,420 | -33.555% |
| 2026-01-15 | 8.2800 | 8.5300 | 8.2800 | 8.3300 | -3.140% | 75 | 31,228 | -27.971% |
| 2026-01-14 | 8.3900 | 8.8900 | 8.3900 | 8.6000 | +2.381% | 42 | 31,193 | -30.233% |
| 2026-01-13 | 8.3000 | 8.4000 | 8.3000 | 8.4000 | +4.218% | 33 | 31,174 | -28.571% |
| 2026-01-12 | 8.1400 | 8.5500 | 7.8500 | 8.0600 | -5.951% | 89 | 31,141 | -25.558% |
| 2026-01-09 | 8.5300 | 8.6800 | 8.3700 | 8.5700 | -3.708% | 83 | 31,076 | -29.988% |
| 2026-01-08 | 8.6300 | 8.9400 | 8.6300 | 8.9000 | +6.843% | 10 | 30,995 | -32.584% |
| 2026-01-07 | 8.6800 | 8.9000 | 8.3000 | 8.3300 | -1.653% | 261 | 30,991 | -27.971% |
| 2026-01-06 | 8.4500 | 8.7200 | 8.2500 | 8.4700 | -4.294% | 220 | 30,733 | -29.162% |
| 2026-01-05 | 8.6500 | 8.8600 | 8.4000 | 8.8500 | +1.027% | 164 | 30,352 | -32.203% |
| 2026-01-02 | 8.3000 | 8.9200 | 8.3000 | 8.7600 | -3.736% | 68 | 30,352 | -31.507% |
| 2025-12-31 | 8.8600 | 9.1000 | 8.8600 | 9.1000 | +5.446% | 38 | 30,287 | -34.066% |
| 2025-12-30 | 8.5600 | 8.6300 | 8.5100 | 8.6300 | -1.145% | 25 | 30,287 | -30.475% |
| 2025-12-29 | 8.8400 | 8.9900 | 8.5700 | 8.7300 | +4.551% | 66 | 30,262 | -31.271% |
| 2025-12-26 | 8.5000 | 8.5000 | 8.3500 | 8.3500 | -3.020% | 12 | 30,252 | -28.144% |
| 2025-12-24 | 8.9400 | 8.9400 | 8.4200 | 8.6100 | +3.114% | 295 | 29,947 | -30.314% |
| 2025-12-23 | 8.6900 | 8.6900 | 8.3500 | 8.3500 | -7.119% | 10 | 29,947 | -28.144% |
| 2025-12-22 | 8.6700 | 8.9900 | 8.6700 | 8.9900 | -0.222% | 201 | 29,741 | -33.259% |
| 2025-12-19 | 9.0100 | 9.1500 | 8.9100 | 9.0100 | -9.356% | 272 | 29,741 | -33.407% |
| 2025-12-18 | 9.4000 | 9.9400 | 9.2700 | 9.9400 | +0.914% | 179 | 29,470 | -39.638% |
| 2025-12-17 | 9.9000 | 9.9000 | 9.8500 | 9.8500 | +4.899% | 3 | 29,341 | -39.086% |
| 2025-12-16 | 9.4300 | 9.5900 | 9.0500 | 9.3900 | -0.213% | 72 | 29,338 | -36.102% |
| 2025-12-15 | 9.5500 | 9.6100 | 9.0800 | 9.4100 | +0.749% | 85 | 29,296 | -36.238% |
| 2025-12-12 | 8.9000 | 9.4100 | 8.6500 | 9.3400 | +8.858% | 102 | 29,243 | -35.760% |
| 2025-12-11 | 9.3000 | 9.3000 | 8.5800 | 8.5800 | -3.051% | 241 | 29,156 | -30.070% |
| 2025-12-10 | 9.0000 | 9.0100 | 8.6400 | 8.8500 | +4.858% | 30 | 28,927 | -32.203% |
| 2025-12-09 | 8.8000 | 8.8100 | 8.4100 | 8.4400 | -5.062% | 38 | 28,897 | -28.910% |
| 2025-12-08 | 9.0900 | 9.2100 | 8.6600 | 8.8900 | -1.222% | 82 | 28,859 | -32.508% |
| 2025-12-05 | 8.2100 | 9.0100 | 8.2100 | 9.0000 | +1.580% | 748 | 28,779 | -33.333% |
| 2025-12-04 | 9.1200 | 9.7300 | 8.5300 | 8.8600 | -3.696% | 357 | 28,049 | -32.280% |
| 2025-12-03 | 9.7300 | 13.9500 | 8.7700 | 9.2000 | +2.336% | 420 | 27,854 | -34.783% |
| 2025-12-02 | 9.1300 | 9.3100 | 8.7200 | 8.9900 | -4.868% | 479 | 27,453 | -33.259% |
| 2025-12-01 | 9.6300 | 9.7600 | 8.8900 | 9.4500 | +2.717% | 249 | 26,978 | -36.508% |
| 2025-11-28 | 10.8800 | 10.8800 | 9.0400 | 9.2000 | -6.218% | 193 | 26,851 | -34.783% |
| 2025-11-26 | 10.0400 | 10.2100 | 8.9500 | 9.8100 | -3.254% | 805 | 25,853 | -38.838% |
| 2025-11-25 | 10.1800 | 10.4100 | 9.8300 | 10.1400 | -3.520% | 256 | 25,853 | -40.828% |
| 2025-11-24 | 12.4000 | 12.4000 | 10.3300 | 10.5100 | -28.503% | 331 | 25,597 | -42.912% |
| 2025-11-21 | 11.8400 | 24.5900 | 11.0900 | 14.7000 | +24.894% | 90 | 25,460 | -59.184% |
| 2025-11-20 | 10.1600 | 12.0000 | 10.1600 | 11.7700 | +7.587% | 36 | 25,390 | -49.023% |
| 2025-11-19 | 10.9500 | 11.2100 | 10.7200 | 10.9400 | -3.697% | 15 | 25,360 | -45.155% |
| 2025-11-18 | 11.2500 | 11.3600 | 10.2500 | 11.3600 | +4.797% | 104 | 25,345 | -47.183% |
| 2025-11-17 | 10.3000 | 11.1400 | 10.3000 | 10.8400 | +8.184% | 64 | 25,444 | -44.649% |
| 2025-11-14 | 11.4600 | 11.5600 | 9.9900 | 10.0200 | -2.053% | 75 | 25,386 | -40.120% |
| 2025-11-13 | 10.4100 | 10.4100 | 10.2300 | 10.2300 | +2.300% | 2 | 25,313 | -41.349% |
| 2025-11-12 | 10.0700 | 10.1000 | 9.1700 | 10.0000 | +4.712% | 83 | 25,312 | -40.000% |
| 2025-11-11 | 9.7300 | 9.9500 | 9.5100 | 9.5500 | -0.934% | 177 | 25,254 | -37.173% |
| 2025-11-10 | 9.8500 | 10.0300 | 9.3000 | 9.6400 | -7.308% | 1,752 | 25,093 | -37.759% |
| 2025-11-07 | 9.3100 | 11.2300 | 9.3100 | 10.4000 | +0.873% | 59 | 23,409 | -42.308% |
| 2025-11-06 | 9.9000 | 10.5000 | 9.9000 | 10.3100 | +7.396% | 298 | 23,364 | -41.804% |
| 2025-11-05 | 9.9800 | 9.9800 | 8.8900 | 9.6000 | -4.382% | 310 | 23,078 | -37.500% |
| 2025-11-04 | 9.9500 | 10.3900 | 9.1500 | 10.0400 | +6.809% | 198 | 22,829 | -40.239% |
| 2025-11-03 | 9.4200 | 9.6300 | 8.7800 | 9.4000 | +2.845% | 644 | 22,295 | -36.170% |
| 2025-10-31 | 8.3300 | 9.3400 | 8.3300 | 9.1400 | -0.544% | 294 | 22,295 | -34.354% |
| 2025-10-30 | 8.7900 | 9.3900 | 8.7900 | 9.1900 | +35.947% | 150 | 22,005 | -34.712% |
| 2025-10-29 | 9.8700 | 9.8700 | 5.2200 | 6.7600 | -24.215% | 1,718 | 21,857 | -11.243% |
| 2025-10-28 | 8.6100 | 9.2900 | 8.3400 | 8.9200 | -3.359% | 1,237 | 20,156 | -32.735% |
| 2025-10-27 | 9.6100 | 9.6100 | 8.2700 | 9.2300 | -2.431% | 692 | 18,932 | -34.995% |
| 2025-10-24 | 10.0800 | 10.0800 | 8.2000 | 9.4600 | -3.272% | 2,505 | 18,932 | -36.575% |
| 2025-10-23 | 10.3100 | 10.6300 | 9.0000 | 9.7800 | -3.740% | 922 | 16,476 | -38.650% |
| 2025-10-22 | 9.4900 | 15.2800 | 9.4900 | 10.1600 | +1.499% | 163 | 15,566 | -40.945% |
| 2025-10-21 | 10.1100 | 14.0900 | 8.0100 | 10.0100 | +0.704% | 2,279 | 15,408 | -40.060% |
| 2025-10-20 | 10.3000 | 10.3000 | 9.2400 | 9.9400 | -3.961% | 12,981 | 13,171 | -39.638% |
| 2025-10-17 | 10.4900 | 10.4900 | 10.3500 | 10.3500 | +2.273% | 114 | 277 | -42.029% |
| 2025-10-16 | 9.7400 | 10.6900 | 9.7400 | 10.1200 | -3.802% | 46 | 165 | -40.711% |
| 2025-10-15 | 10.4500 | 10.5200 | 10.4500 | 10.5200 | +1.741% | 42 | 152 | -42.966% |
| 2025-10-10 | 9.5100 | 10.3400 | 9.5100 | 10.3400 | +5.188% | 102 | 113 | -41.973% |
| 2025-10-07 | 9.4900 | 9.8300 | 9.4900 | 9.8300 | +4.574% | 2 | 12 | -38.962% |
| 2025-10-02 | 9.4000 | 9.4000 | 9.4000 | 9.4000 | -2.083% | 1 | 11 | -36.170% |
| 2025-09-24 | 9.6000 | 9.6000 | 9.6000 | 9.6000 | 0.000% | 10 | 10 | -37.500% |