QQQ280121P00345000
QQQ Jan 21 2028 345.00 Put
optionOPRA
EODNov 5, 2026
5.98USD+42.043%(+1.77)247Vol1,670OI
QQQ280121P00345000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 5.6000 | 6.2900 | 5.1100 | 5.9800 | +42.043% | 247 | 1,813 | 0.000% |
| 2026-11-04 | 4.1500 | 4.2100 | 4.1500 | 4.2100 | -0.237% | 2 | 1,813 | +42.043% |
| 2026-11-02 | 4.3000 | 4.3000 | 4.2200 | 4.2200 | +8.483% | 2 | 1,813 | +41.706% |
| 2026-10-29 | 3.9000 | 3.9000 | 3.8900 | 3.8900 | -0.512% | 2 | 1,812 | +53.728% |
| 2026-10-28 | 3.8100 | 3.9100 | 3.8100 | 3.9100 | +0.773% | 2 | 2,191 | +52.941% |
| 2026-10-27 | 3.8200 | 3.8800 | 3.8200 | 3.8800 | -5.366% | 2 | 2,191 | +54.124% |
| 2026-10-26 | 4.3900 | 4.6600 | 3.8900 | 4.1000 | -36.923% | 8 | 2,190 | +45.854% |
| 2026-10-23 | 1.9600 | 6.5000 | 1.8500 | 6.5000 | +82.073% | 1,147 | 2,066 | -8.000% |
| 2026-10-21 | 3.6200 | 3.6200 | 3.5700 | 3.5700 | -3.252% | 2 | 2,067 | +67.507% |
| 2026-10-20 | 3.7800 | 3.7800 | 3.6900 | 3.6900 | +146.000% | 2 | 2,067 | +62.060% |
| 2026-10-16 | 4.2000 | 4.2000 | 1.5000 | 1.5000 | -61.929% | 2 | 2,066 | +298.667% |
| 2026-10-15 | 3.9800 | 3.9800 | 3.9400 | 3.9400 | +6.486% | 2 | 2,067 | +51.777% |
| 2026-10-14 | 4.0700 | 4.5200 | 2.9900 | 3.7000 | +8.504% | 151 | 2,089 | +61.622% |
| 2026-10-13 | 4.0400 | 4.5000 | 2.3500 | 3.4100 | -1.729% | 4,180 | 2,782 | +75.367% |
| 2026-10-12 | 4.6600 | 4.6600 | 3.2600 | 3.4700 | -3.611% | 7 | 2,781 | +72.334% |
| 2026-10-09 | 3.5900 | 3.9800 | 3.4000 | 3.6000 | +7.143% | 176 | 2,700 | +66.111% |
| 2026-10-08 | 4.0400 | 5.5300 | 3.3200 | 3.3600 | -6.145% | 16 | 2,684 | +77.976% |
| 2026-10-07 | 3.5900 | 3.5900 | 3.5800 | 3.5800 | +0.562% | 2 | 2,686 | +67.039% |
| 2026-10-05 | 3.7000 | 3.7200 | 3.3100 | 3.5600 | -11.222% | 6 | 2,686 | +67.978% |
| 2026-10-02 | 3.3800 | 4.3000 | 2.9900 | 4.0100 | +5.805% | 3,513 | 980 | +49.127% |
| 2026-10-01 | 4.0000 | 4.0000 | 3.5800 | 3.7900 | +1.882% | 9 | 973 | +57.784% |
| 2026-09-28 | 3.6300 | 3.8400 | 3.6200 | 3.7200 | +1.918% | 8 | 972 | +60.753% |
| 2026-09-25 | 3.7300 | 4.1200 | 3.1300 | 3.6500 | -2.406% | 4 | 971 | +63.836% |
| 2026-09-24 | 3.8000 | 4.2200 | 3.5900 | 3.7400 | -0.796% | 1,441 | 269 | +59.893% |
| 2026-09-23 | 3.8900 | 3.8900 | 3.7700 | 3.7700 | -4.315% | 2 | 269 | +58.621% |
| 2026-09-22 | 3.6400 | 3.9400 | 3.6400 | 3.9400 | +1.809% | 2 | 269 | +51.777% |
| 2026-09-17 | 4.9900 | 4.9900 | 3.8300 | 3.8700 | -10.209% | 35 | 268 | +54.522% |
| 2026-09-16 | 5.0400 | 5.0600 | 4.3100 | 4.3100 | -1.373% | 4 | 295 | +38.747% |
| 2026-09-14 | 4.7800 | 4.8000 | 4.3700 | 4.3700 | +8.437% | 57 | 317 | +36.842% |
| 2026-09-11 | 4.0400 | 4.0400 | 3.9900 | 4.0300 | -10.841% | 12 | 336 | +48.387% |
| 2026-09-10 | 3.9500 | 5.8100 | 3.9500 | 4.5200 | +20.533% | 281 | 382 | +32.301% |
| 2026-09-08 | 3.7500 | 3.7500 | 3.7500 | 3.7500 | -4.337% | 25 | 462 | +59.467% |
| 2026-09-04 | 4.2700 | 4.2700 | 3.9200 | 3.9200 | -3.448% | 55 | 477 | +52.551% |
| 2026-09-03 | 4.0000 | 4.0600 | 3.9000 | 4.0600 | +2.785% | 17 | 477 | +47.291% |
| 2026-09-02 | 4.1200 | 4.1200 | 3.5800 | 3.9500 | -22.549% | 6 | 478 | +51.392% |
| 2026-08-25 | 4.6400 | 5.1000 | 4.0300 | 5.1000 | +8.051% | 4 | 479 | +17.255% |
| 2026-08-21 | 4.7200 | 4.7200 | 4.7200 | 4.7200 | -5.030% | 1 | 478 | +26.695% |
| 2026-08-20 | 4.9700 | 4.9700 | 4.9700 | 4.9700 | +4.412% | 100 | 378 | +20.322% |
| 2026-08-17 | 4.8900 | 4.8900 | 4.7600 | 4.7600 | +14.149% | 2 | 378 | +25.630% |
| 2026-08-13 | 4.3700 | 4.4100 | 4.1700 | 4.1700 | -44.326% | 3 | 379 | +43.405% |
| 2026-08-04 | 5.1300 | 7.4900 | 5.1300 | 7.4900 | +23.191% | 2 | 380 | -20.160% |
| 2026-07-30 | 6.0800 | 6.0800 | 6.0800 | 6.0800 | +0.165% | 2 | 400 | -1.645% |
| 2026-07-29 | 6.0700 | 6.0700 | 6.0700 | 6.0700 | +3.407% | 20 | 400 | -1.483% |
| 2026-07-14 | 5.3800 | 5.8700 | 5.3800 | 5.8700 | +2.982% | 2 | 399 | +1.874% |
| 2026-07-10 | 5.6400 | 5.7000 | 5.6400 | 5.7000 | -10.518% | 2 | 400 | +4.912% |
| 2026-06-22 | 6.1400 | 6.3700 | 6.1400 | 6.3700 | -2.301% | 2 | 400 | -6.122% |
| 2026-06-10 | 6.5200 | 6.5200 | 6.5200 | 6.5200 | -1.212% | 15 | 480 | -8.282% |
| 2026-06-09 | 6.0700 | 6.6000 | 6.0700 | 6.6000 | +4.101% | 30 | 480 | -9.394% |
| 2026-06-08 | 6.3400 | 6.3400 | 6.3400 | 6.3400 | +0.475% | 10 | 480 | -5.678% |
| 2026-06-05 | 6.3100 | 6.3100 | 6.3100 | 6.3100 | +8.606% | 25 | 480 | -5.230% |
| 2026-06-03 | 5.8100 | 5.8100 | 5.8100 | 5.8100 | +4.874% | 40 | 520 | +2.926% |
| 2026-06-02 | 5.5200 | 5.6300 | 5.1800 | 5.5400 | -0.717% | 414 | 178 | +7.942% |
| 2026-05-21 | 5.5800 | 5.5800 | 5.5800 | 5.5800 | -6.376% | 1 | 178 | +7.168% |
| 2026-05-08 | 5.9700 | 5.9700 | 5.9600 | 5.9600 | -2.932% | 20 | 178 | +0.336% |
| 2026-05-07 | 6.1500 | 6.1500 | 6.0500 | 6.1400 | -1.127% | 208 | 178 | -2.606% |
| 2026-05-06 | 6.2700 | 6.2700 | 6.1600 | 6.2100 | -3.120% | 24 | 110 | -3.704% |
| 2026-05-05 | 5.9800 | 7.0500 | 4.3300 | 6.4100 | -22.397% | 121 | 132 | -6.708% |
| 2026-04-10 | 8.2700 | 8.2700 | 8.2600 | 8.2600 | -13.508% | 2 | 150 | -27.603% |
| 2026-02-27 | 9.5500 | 9.5500 | 9.5500 | 9.5500 | +9.268% | 37 | 149 | -37.382% |
| 2026-02-03 | 8.7400 | 8.7400 | 8.7400 | 8.7400 | +2.824% | 1 | 122 | -31.579% |
| 2026-02-02 | 8.5000 | 8.5000 | 8.5000 | 8.5000 | +9.677% | 1 | 123 | -29.647% |
| 2026-01-27 | 7.7100 | 7.7500 | 7.7100 | 7.7500 | -3.965% | 2 | 122 | -22.839% |
| 2026-01-13 | 8.0700 | 8.0700 | 8.0700 | 8.0700 | -2.182% | 8 | 121 | -25.898% |
| 2025-12-29 | 8.2500 | 8.2500 | 8.2500 | 8.2500 | -1.902% | 30 | 125 | -27.515% |
| 2025-12-19 | 8.5000 | 8.5000 | 8.3400 | 8.4100 | -6.969% | 37 | 107 | -28.894% |
| 2025-12-01 | 9.0400 | 9.0400 | 9.0400 | 9.0400 | -11.024% | 1 | 70 | -33.850% |
| 2025-11-24 | 10.1000 | 10.1600 | 10.1000 | 10.1600 | +12.018% | 50 | 69 | -41.142% |
| 2025-11-11 | 9.0700 | 9.0700 | 9.0700 | 9.0700 | -4.827% | 3 | 19 | -34.068% |
| 2025-10-22 | 9.2400 | 9.6700 | 9.2200 | 9.5300 | 0.000% | 16 | 16 | -37.251% |