QQQ280121P00340000
QQQ Jan 21 2028 340.00 Put
optionOPRA
EODNov 4, 2026
4.01USD-13.203%(-0.61)14Vol3,764OI
QQQ280121P00340000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-04 | 4.0000 | 4.0600 | 3.9200 | 4.0100 | -13.203% | 14 | 3,764 | 0.000% |
| 2026-11-02 | 4.6200 | 4.6200 | 4.6200 | 4.6200 | +21.579% | 1 | 3,764 | -13.203% |
| 2026-10-29 | 4.0000 | 4.0000 | 3.8000 | 3.8000 | +4.972% | 2 | 3,764 | +5.526% |
| 2026-10-28 | 3.8400 | 3.8400 | 3.6200 | 3.6200 | -15.421% | 2 | 3,831 | +10.773% |
| 2026-10-23 | 3.5100 | 4.9300 | 3.5100 | 4.2800 | +4.390% | 310 | 3,850 | -6.308% |
| 2026-10-20 | 4.1800 | 4.1800 | 4.1000 | 4.1000 | +10.811% | 2 | 3,851 | -2.195% |
| 2026-10-19 | 3.6700 | 3.7000 | 3.6700 | 3.7000 | +5.413% | 2 | 3,851 | +8.378% |
| 2026-10-14 | 3.3500 | 3.5100 | 3.2000 | 3.5100 | +5.090% | 15 | 3,852 | +14.245% |
| 2026-10-13 | 3.2100 | 3.3900 | 3.2100 | 3.3400 | +26.515% | 10 | 3,852 | +20.060% |
| 2026-10-09 | 3.8600 | 4.0400 | 2.6400 | 2.6400 | -26.667% | 1,231 | 4,302 | +51.894% |
| 2026-10-07 | 3.9100 | 4.3100 | 3.6000 | 3.6000 | -32.331% | 3 | 4,303 | +11.389% |
| 2026-10-06 | 3.3900 | 5.3400 | 3.3900 | 5.3200 | +45.355% | 510 | 4,336 | -24.624% |
| 2026-10-02 | 4.1300 | 4.4500 | 3.3400 | 3.6600 | -10.732% | 3,079 | 2,834 | +9.563% |
| 2026-10-01 | 4.2500 | 4.2500 | 4.1000 | 4.1000 | +8.179% | 2 | 2,834 | -2.195% |
| 2026-09-28 | 4.1500 | 5.5500 | 3.4000 | 3.7900 | -12.471% | 8 | 2,832 | +5.805% |
| 2026-09-24 | 3.9600 | 4.3800 | 3.5900 | 4.3300 | +23.362% | 4,559 | 993 | -7.390% |
| 2026-09-23 | 3.4700 | 3.5100 | 3.4700 | 3.5100 | -14.599% | 3 | 993 | +14.245% |
| 2026-09-17 | 4.0700 | 4.1100 | 4.0700 | 4.1100 | -0.484% | 2 | 993 | -2.433% |
| 2026-09-15 | 4.1400 | 4.1400 | 4.1300 | 4.1300 | 0.000% | 2 | 993 | -2.906% |
| 2026-09-14 | 4.3300 | 4.3300 | 4.1300 | 4.1300 | -3.730% | 8 | 993 | -2.906% |
| 2026-08-19 | 4.4300 | 4.4300 | 4.2900 | 4.2900 | -2.721% | 2 | 993 | -6.527% |
| 2026-08-10 | 4.3600 | 4.6600 | 4.3000 | 4.4100 | -27.586% | 26 | 998 | -9.070% |
| 2026-06-25 | 6.6000 | 6.7500 | 6.0900 | 6.0900 | +4.819% | 5 | 1,001 | -34.154% |
| 2026-06-22 | 5.7600 | 5.8100 | 5.7600 | 5.8100 | -6.742% | 2 | 1,001 | -30.981% |
| 2026-06-11 | 6.3200 | 6.3200 | 6.2300 | 6.2300 | +8.348% | 2 | 1,001 | -35.634% |
| 2026-06-09 | 5.6300 | 5.7500 | 5.6300 | 5.7500 | +8.491% | 2 | 1,001 | -30.261% |
| 2026-06-04 | 5.3000 | 5.3000 | 5.3000 | 5.3000 | +5.159% | 40 | 1,001 | -24.340% |
| 2026-06-02 | 5.3600 | 5.3600 | 4.5400 | 5.0400 | -2.703% | 120 | 1,001 | -20.437% |
| 2026-06-01 | 5.0700 | 5.1800 | 4.8900 | 5.1800 | -2.996% | 9 | 1,001 | -22.587% |
| 2026-05-29 | 5.1700 | 5.3400 | 5.1700 | 5.3400 | -2.909% | 16 | 1,001 | -24.906% |
| 2026-05-21 | 5.5000 | 5.5800 | 5.5000 | 5.5000 | -5.498% | 26 | 1,001 | -27.091% |
| 2026-05-18 | 5.8900 | 5.8900 | 5.8200 | 5.8200 | +3.743% | 13 | 1,001 | -31.100% |
| 2026-05-11 | 6.1600 | 6.1600 | 5.6100 | 5.6100 | -7.426% | 101 | 1,013 | -28.520% |
| 2026-05-08 | 5.6600 | 7.0400 | 5.6600 | 6.0600 | +2.712% | 24 | 1,007 | -33.828% |
| 2026-05-07 | 5.8100 | 6.2000 | 5.8100 | 5.9000 | +0.855% | 36 | 1,006 | -32.034% |
| 2026-05-06 | 5.8500 | 5.8500 | 5.8500 | 5.8500 | -6.400% | 1 | 1,039 | -31.453% |
| 2026-05-05 | 5.3500 | 6.3500 | 5.3500 | 6.2500 | -0.636% | 84 | 1,038 | -35.840% |
| 2026-05-04 | 6.2900 | 6.2900 | 6.2900 | 6.2900 | +3.454% | 20 | 1,026 | -36.248% |
| 2026-05-01 | 5.9300 | 6.6300 | 5.9200 | 6.0800 | -12.769% | 60 | 1,000 | -34.046% |
| 2026-04-21 | 6.9500 | 6.9700 | 6.9500 | 6.9700 | -2.381% | 2 | 1,001 | -42.468% |
| 2026-04-16 | 6.7900 | 7.1400 | 6.7500 | 7.1400 | -10.750% | 6 | 1,001 | -43.838% |
| 2026-04-13 | 8.0000 | 8.0000 | 8.0000 | 8.0000 | -20.000% | 1 | 1,001 | -49.875% |
| 2026-02-05 | 10.0000 | 10.0000 | 10.0000 | 10.0000 | +15.075% | 1 | 1,002 | -59.900% |
| 2026-02-03 | 8.3300 | 8.6900 | 8.3300 | 8.6900 | +7.417% | 4 | 1,002 | -53.855% |
| 2026-02-02 | 8.0900 | 8.0900 | 8.0900 | 8.0900 | +1.125% | 2 | 999 | -50.433% |
| 2026-01-28 | 8.0000 | 8.0000 | 8.0000 | 8.0000 | +7.672% | 1 | 999 | -49.875% |
| 2026-01-27 | 7.4000 | 7.4300 | 7.4000 | 7.4300 | -7.125% | 2 | 999 | -46.030% |
| 2026-01-20 | 8.0000 | 8.0000 | 8.0000 | 8.0000 | +5.541% | 1 | 999 | -49.875% |
| 2026-01-07 | 7.5800 | 7.5800 | 7.5800 | 7.5800 | -3.929% | 1 | 999 | -47.098% |
| 2025-12-29 | 7.8900 | 7.9200 | 7.8900 | 7.8900 | -10.847% | 22 | 999 | -49.176% |
| 2025-12-11 | 8.8500 | 8.8500 | 8.8500 | 8.8500 | +8.589% | 3 | 999 | -54.689% |
| 2025-12-09 | 8.1500 | 8.1500 | 8.1500 | 8.1500 | -16.752% | 1 | 999 | -50.798% |
| 2025-11-14 | 9.7900 | 9.7900 | 9.7900 | 9.7900 | -0.102% | 1 | 998 | -59.040% |
| 2025-11-13 | 9.7800 | 9.8000 | 9.7800 | 9.8000 | -3.448% | 51 | 999 | -59.082% |
| 2025-11-12 | 10.1500 | 10.1500 | 10.1500 | 10.1500 | +12.403% | 24 | 979 | -60.493% |
| 2025-11-11 | 9.0600 | 9.0600 | 9.0300 | 9.0300 | -0.331% | 27 | 955 | -55.592% |
| 2025-11-10 | 9.0200 | 9.0600 | 9.0200 | 9.0600 | +16.154% | 2 | 943 | -55.740% |
| 2025-10-28 | 8.4300 | 8.4300 | 7.7700 | 7.8000 | -9.931% | 6 | 943 | -48.590% |
| 2025-10-24 | 8.7900 | 8.7900 | 8.5900 | 8.6600 | -14.596% | 82 | 943 | -53.695% |
| 2025-10-22 | 10.1400 | 10.1400 | 10.1400 | 10.1400 | +11.674% | 1 | 861 | -60.454% |
| 2025-10-21 | 9.0800 | 9.0800 | 9.0800 | 9.0800 | -0.873% | 2 | 860 | -55.837% |
| 2025-10-20 | 9.2400 | 9.9300 | 8.4300 | 9.1600 | -0.866% | 87 | 860 | -56.223% |
| 2025-10-17 | 9.7200 | 9.9800 | 9.2400 | 9.2400 | +6.697% | 357 | 775 | -56.602% |
| 2025-10-16 | 8.6600 | 8.6600 | 8.6600 | 8.6600 | +1.763% | 1 | 418 | -53.695% |
| 2025-10-15 | 9.2200 | 9.4500 | 8.5100 | 8.5100 | -11.354% | 72 | 417 | -52.879% |
| 2025-10-14 | 10.2400 | 10.2400 | 9.5000 | 9.6000 | +13.475% | 95 | 345 | -58.229% |
| 2025-10-10 | 8.4600 | 8.4600 | 8.4600 | 8.4600 | -3.864% | 250 | 250 | -52.600% |
| 2025-09-30 | 8.8000 | 8.8000 | 8.8000 | 8.8000 | 0.000% | 25 | 25 | -54.432% |