QQQ280121P00325000
QQQ Jan 21 2028 325.00 Put
optionOPRA
InactiveOct 28, 2026
3.18USD-0.625%(-0.02)2Vol1,450OI
QQQ280121P00325000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 3.1900 | 3.1900 | 3.1800 | 3.1800 | -0.625% | 2 | 1,453 | 0.000% |
| 2026-10-15 | 3.1200 | 3.2000 | 3.1200 | 3.2000 | +5.263% | 2 | 1,452 | -0.625% |
| 2026-10-14 | 3.0000 | 3.2000 | 2.9100 | 3.0400 | -20.000% | 28 | 1,447 | +4.605% |
| 2026-10-09 | 3.4200 | 3.8400 | 2.1300 | 3.8000 | +29.252% | 14 | 1,450 | -16.316% |
| 2026-10-08 | 3.4800 | 3.4800 | 2.9400 | 2.9400 | -4.235% | 12 | 1,438 | +8.163% |
| 2026-10-05 | 2.8500 | 3.1000 | 2.8300 | 3.0700 | -16.120% | 44 | 1,453 | +3.583% |
| 2026-10-02 | 5.0000 | 5.0000 | 3.6600 | 3.6600 | +19.608% | 2 | 1,452 | -13.115% |
| 2026-09-28 | 3.2500 | 3.8000 | 2.9600 | 3.0600 | -21.939% | 145 | 1,422 | +3.922% |
| 2026-09-24 | 3.5500 | 4.1600 | 2.9700 | 3.9200 | +37.063% | 1,950 | 426 | -18.878% |
| 2026-09-22 | 2.8600 | 2.8600 | 2.8600 | 2.8600 | -20.112% | 1 | 426 | +11.189% |
| 2026-09-16 | 3.5600 | 4.3200 | 3.3700 | 3.5800 | -2.717% | 682 | 313 | -11.173% |
| 2026-08-21 | 3.6800 | 3.6800 | 3.6800 | 3.6800 | -3.916% | 1 | 312 | -13.587% |
| 2026-08-20 | 3.8300 | 3.8300 | 3.8300 | 3.8300 | -14.699% | 1 | 311 | -16.971% |
| 2026-08-18 | 4.2500 | 4.4900 | 4.2500 | 4.4900 | +3.935% | 2 | 312 | -29.176% |
| 2026-08-11 | 4.0600 | 4.3300 | 4.0600 | 4.3200 | -21.455% | 3 | 309 | -26.389% |
| 2026-07-10 | 5.5000 | 5.5000 | 5.5000 | 5.5000 | 0.000% | 1 | 308 | -42.182% |
| 2026-06-26 | 5.9000 | 5.9000 | 5.5000 | 5.5000 | -7.563% | 2 | 309 | -42.182% |
| 2026-06-24 | 5.8000 | 5.9500 | 5.8000 | 5.9500 | +23.958% | 20 | 299 | -46.555% |
| 2026-06-15 | 4.8400 | 4.8400 | 4.8000 | 4.8000 | -5.138% | 2 | 298 | -33.750% |
| 2026-06-12 | 5.3500 | 5.3500 | 5.0600 | 5.0600 | +4.330% | 2 | 298 | -37.154% |
| 2026-06-11 | 5.0500 | 5.0500 | 4.8500 | 4.8500 | -14.613% | 2 | 299 | -34.433% |
| 2026-06-09 | 5.5500 | 5.6800 | 5.5500 | 5.6800 | +9.441% | 26 | 320 | -44.014% |
| 2026-06-08 | 5.2000 | 5.2000 | 5.1900 | 5.1900 | +11.373% | 2 | 319 | -38.728% |
| 2026-06-04 | 4.6600 | 4.6600 | 4.6600 | 4.6600 | -0.851% | 5 | 324 | -31.760% |
| 2026-06-01 | 4.7000 | 4.7000 | 4.7000 | 4.7000 | +0.642% | 25 | 299 | -32.340% |
| 2026-05-28 | 4.6700 | 4.6700 | 4.6700 | 4.6700 | +0.430% | 40 | 259 | -31.906% |
| 2026-05-26 | 4.6500 | 4.6500 | 4.6500 | 4.6500 | -3.926% | 2 | 259 | -31.613% |
| 2026-05-21 | 5.0200 | 5.0300 | 4.8100 | 4.8400 | -0.616% | 51 | 259 | -34.298% |
| 2026-05-18 | 5.2200 | 5.9200 | 4.8700 | 4.8700 | -14.109% | 14 | 259 | -34.702% |
| 2026-05-13 | 5.6700 | 5.6700 | 5.6700 | 5.6700 | +12.724% | 2 | 259 | -43.915% |
| 2026-05-11 | 5.9400 | 7.1100 | 5.0200 | 5.0300 | +3.498% | 65 | 257 | -36.779% |
| 2026-05-08 | 4.8600 | 4.8600 | 4.8600 | 4.8600 | -5.814% | 2 | 192 | -34.568% |
| 2026-05-07 | 5.2100 | 5.2100 | 5.1200 | 5.1600 | -4.621% | 21 | 190 | -38.372% |
| 2026-05-06 | 5.3000 | 5.4100 | 5.3000 | 5.4100 | +7.555% | 2 | 169 | -41.220% |
| 2026-05-05 | 5.3200 | 5.9700 | 4.6700 | 5.0300 | -8.545% | 76 | 168 | -36.779% |
| 2026-05-04 | 5.5000 | 5.5000 | 5.5000 | 5.5000 | +1.103% | 1 | 122 | -42.182% |
| 2026-05-01 | 4.9900 | 5.5700 | 4.9900 | 5.4400 | -5.391% | 60 | 116 | -41.544% |
| 2026-04-29 | 5.7500 | 5.7500 | 5.7500 | 5.7500 | -5.272% | 5 | 116 | -44.696% |
| 2026-04-22 | 6.0700 | 6.0700 | 6.0700 | 6.0700 | -23.744% | 2 | 116 | -47.611% |
| 2026-02-17 | 7.9600 | 7.9600 | 7.9600 | 7.9600 | -3.515% | 1 | 114 | -60.050% |
| 2026-02-04 | 8.2500 | 8.2500 | 8.2500 | 8.2500 | +13.480% | 1 | 115 | -61.455% |
| 2026-02-03 | 7.2700 | 7.2700 | 7.2700 | 7.2700 | +0.693% | 1 | 115 | -56.259% |
| 2026-01-30 | 7.2200 | 7.2200 | 7.2200 | 7.2200 | -0.824% | 1 | 115 | -55.956% |
| 2026-01-20 | 7.2800 | 7.2800 | 7.2800 | 7.2800 | +4.748% | 2 | 114 | -56.319% |
| 2025-12-29 | 6.9500 | 6.9500 | 6.9500 | 6.9500 | -25.827% | 3 | 114 | -54.245% |
| 2025-11-24 | 9.3700 | 9.3700 | 9.3700 | 9.3700 | +14.828% | 100 | 112 | -66.062% |
| 2025-11-13 | 8.1600 | 8.1600 | 8.1600 | 8.1600 | +8.800% | 1 | 12 | -61.029% |
| 2025-11-10 | 7.5000 | 7.5000 | 7.5000 | 7.5000 | -19.094% | 1 | 11 | -57.600% |
| 2025-11-07 | 9.2700 | 9.2700 | 9.2700 | 9.2700 | +32.429% | 1 | 11 | -65.696% |
| 2025-10-30 | 7.0000 | 7.0000 | 7.0000 | 7.0000 | 0.000% | 10 | 10 | -54.571% |