QQQ280121P00320000
QQQ Jan 21 2028 320.00 Put
optionOPRA
EODNov 2, 2026
3.65USD+12.654%(+0.41)22Vol1,511OI
QQQ280121P00320000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-02 | 3.4800 | 4.2000 | 3.4000 | 3.6500 | +12.654% | 22 | 1,502 | 0.000% |
| 2026-10-28 | 3.2200 | 3.2400 | 3.2200 | 3.2400 | -3.571% | 2 | 1,502 | +12.654% |
| 2026-10-26 | 3.3800 | 3.4000 | 3.3600 | 3.3600 | -2.041% | 4 | 1,500 | +8.631% |
| 2026-10-23 | 3.4300 | 3.4300 | 3.4300 | 3.4300 | +12.092% | 2 | 1,500 | +6.414% |
| 2026-10-21 | 3.0400 | 3.1600 | 3.0400 | 3.0600 | +1.661% | 6 | 1,498 | +19.281% |
| 2026-10-08 | 2.9500 | 3.1800 | 2.8000 | 3.0100 | -3.526% | 110 | 1,449 | +21.262% |
| 2026-10-02 | 5.1500 | 5.1500 | 2.9100 | 3.1200 | +1.299% | 6 | 1,448 | +16.987% |
| 2026-10-01 | 3.2500 | 3.2500 | 3.0800 | 3.0800 | -0.324% | 2 | 1,448 | +18.506% |
| 2026-09-28 | 3.1000 | 3.2100 | 3.0700 | 3.0900 | -16.712% | 16 | 1,443 | +18.123% |
| 2026-09-24 | 3.2200 | 4.9900 | 2.6700 | 3.7100 | +15.937% | 510 | 1,190 | -1.617% |
| 2026-09-18 | 3.2000 | 3.2000 | 3.2000 | 3.2000 | -4.478% | 1 | 1,189 | +14.062% |
| 2026-09-17 | 3.6000 | 3.7000 | 3.2500 | 3.3500 | -10.904% | 8 | 1,187 | +8.955% |
| 2026-09-16 | 4.0200 | 4.4000 | 3.2600 | 3.7600 | -32.496% | 2,075 | 112 | -2.926% |
| 2026-09-15 | 5.5700 | 5.5700 | 5.5700 | 5.5700 | +74.063% | 1 | 112 | -34.470% |
| 2026-09-11 | 3.2100 | 3.2100 | 3.2000 | 3.2000 | -16.883% | 2 | 112 | +14.062% |
| 2026-09-10 | 3.9000 | 3.9000 | 3.7600 | 3.8500 | -7.895% | 252 | 59 | -5.195% |
| 2026-08-20 | 3.9900 | 4.1800 | 3.9900 | 4.1800 | +14.835% | 11 | 68 | -12.679% |
| 2026-08-17 | 3.6400 | 3.6400 | 3.6400 | 3.6400 | -7.379% | 1 | 67 | +0.275% |
| 2026-08-11 | 3.4100 | 3.9500 | 3.4100 | 3.9300 | +5.362% | 4 | 63 | -7.125% |
| 2026-08-07 | 3.7300 | 3.7300 | 3.7300 | 3.7300 | -24.033% | 2 | 63 | -2.145% |
| 2026-06-18 | 4.9100 | 4.9100 | 4.9100 | 4.9100 | +12.615% | 10 | 63 | -25.662% |
| 2026-06-15 | 4.7100 | 4.7100 | 4.3600 | 4.3600 | -16.952% | 2 | 62 | -16.284% |
| 2026-06-11 | 5.3700 | 5.3700 | 5.2500 | 5.2500 | +6.491% | 2 | 63 | -30.476% |
| 2026-06-09 | 5.0200 | 5.0200 | 4.9300 | 4.9300 | +8.114% | 2 | 64 | -25.963% |
| 2026-06-04 | 4.5700 | 4.5700 | 4.5600 | 4.5600 | +1.333% | 51 | 115 | -19.956% |
| 2026-06-01 | 4.2600 | 4.5000 | 4.2600 | 4.5000 | -2.174% | 21 | 136 | -18.889% |
| 2026-05-26 | 4.6000 | 4.6000 | 4.6000 | 4.6000 | -0.648% | 2 | 134 | -20.652% |
| 2026-05-21 | 4.6200 | 4.6300 | 4.6100 | 4.6300 | -6.653% | 20 | 134 | -21.166% |
| 2026-05-15 | 4.9600 | 4.9600 | 4.9600 | 4.9600 | +4.202% | 1 | 134 | -26.411% |
| 2026-05-13 | 4.7600 | 4.7600 | 4.7600 | 4.7600 | -0.833% | 2 | 133 | -23.319% |
| 2026-05-11 | 5.4500 | 5.4500 | 4.8000 | 4.8000 | -2.439% | 36 | 133 | -23.958% |
| 2026-05-08 | 4.8300 | 5.5200 | 4.4600 | 4.9200 | -1.600% | 50 | 97 | -25.813% |
| 2026-05-07 | 5.0700 | 5.0700 | 5.0000 | 5.0000 | +2.249% | 20 | 87 | -27.000% |
| 2026-05-05 | 4.7700 | 5.2100 | 4.7700 | 4.8900 | -7.561% | 44 | 67 | -25.358% |
| 2026-05-04 | 5.2700 | 5.2900 | 5.2700 | 5.2900 | +4.752% | 10 | 35 | -31.002% |
| 2026-05-01 | 5.0500 | 5.0500 | 5.0500 | 5.0500 | -25.406% | 10 | 35 | -27.723% |
| 2026-04-10 | 6.7500 | 6.7700 | 6.7500 | 6.7700 | -14.520% | 15 | 35 | -46.086% |
| 2026-04-06 | 8.2200 | 8.2200 | 7.9200 | 7.9200 | -7.907% | 2 | 35 | -53.914% |
| 2026-03-20 | 8.6000 | 8.6000 | 8.6000 | 8.6000 | +11.688% | 25 | 35 | -57.558% |
| 2026-03-10 | 7.7000 | 7.7000 | 7.7000 | 7.7000 | +16.667% | 2 | 10 | -52.597% |
| 2025-12-29 | 6.6000 | 6.6100 | 6.6000 | 6.6000 | -12.000% | 20 | 12 | -44.697% |
| 2025-11-26 | 7.5000 | 7.5000 | 7.5000 | 7.5000 | 0.000% | 2 | 0 | -51.333% |