QQQ280121P00305000
QQQ Jan 21 2028 305.00 Put
optionOPRA
InactiveOct 15, 2026
3.13USD+20.849%(+0.54)2Vol39OI
QQQ280121P00305000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 2.4200 | 3.1300 | 2.4200 | 3.1300 | +20.849% | 2 | 39 | 0.000% |
| 2026-10-09 | 4.9500 | 4.9500 | 2.5900 | 2.5900 | -6.498% | 2 | 39 | +20.849% |
| 2026-09-28 | 2.6200 | 3.3400 | 2.5200 | 2.7700 | -44.600% | 24 | 39 | +12.996% |
| 2026-09-25 | 2.5600 | 5.0000 | 2.5600 | 5.0000 | +102.429% | 2 | 39 | -37.400% |
| 2026-09-22 | 2.5100 | 2.5100 | 2.4700 | 2.4700 | -22.571% | 2 | 40 | +26.721% |
| 2026-09-11 | 2.9700 | 3.1900 | 2.8000 | 3.1900 | -22.947% | 4 | 42 | -1.881% |
| 2026-08-25 | 2.8500 | 4.1400 | 2.8500 | 4.1400 | +46.809% | 10 | 42 | -24.396% |
| 2026-08-11 | 3.2400 | 3.5300 | 2.8100 | 2.8200 | -30.025% | 5 | 42 | +10.993% |
| 2026-07-16 | 4.2100 | 4.2100 | 4.0300 | 4.0300 | -3.357% | 2 | 42 | -22.333% |
| 2026-07-13 | 4.1700 | 4.1700 | 4.1700 | 4.1700 | -16.600% | 5 | 46 | -24.940% |
| 2026-07-02 | 5.0000 | 5.0000 | 5.0000 | 5.0000 | 0.000% | 5 | 42 | -37.400% |
| 2026-06-29 | 4.5000 | 5.0000 | 4.5000 | 5.0000 | +8.696% | 5 | 40 | -37.400% |
| 2026-06-26 | 4.9000 | 4.9000 | 4.6000 | 4.6000 | -3.967% | 2 | 40 | -31.957% |
| 2026-06-25 | 4.8600 | 4.9100 | 4.7900 | 4.7900 | +98.755% | 4 | 40 | -34.656% |
| 2026-06-18 | 2.4100 | 2.4100 | 2.4100 | 2.4100 | -36.911% | 2 | 40 | +29.876% |
| 2026-06-15 | 3.9400 | 3.9400 | 3.8200 | 3.8200 | -8.831% | 2 | 40 | -18.063% |
| 2026-06-12 | 4.3500 | 4.3500 | 4.1900 | 4.1900 | -16.200% | 2 | 40 | -25.298% |
| 2026-06-09 | 5.1800 | 5.1800 | 5.0000 | 5.0000 | +25.628% | 2 | 40 | -37.400% |
| 2026-05-22 | 3.9800 | 3.9800 | 3.9800 | 3.9800 | -7.226% | 1 | 40 | -21.357% |
| 2026-05-13 | 4.1700 | 4.2900 | 4.1700 | 4.2900 | -5.921% | 9 | 40 | -27.040% |
| 2026-05-05 | 4.5600 | 4.5600 | 4.5600 | 4.5600 | -9.524% | 1 | 48 | -31.360% |
| 2026-04-22 | 5.0400 | 5.0400 | 5.0400 | 5.0400 | -28.713% | 1 | 48 | -37.897% |
| 2026-04-01 | 7.0700 | 7.0700 | 7.0700 | 7.0700 | -8.301% | 3 | 48 | -55.728% |
| 2026-03-31 | 7.7100 | 7.7100 | 7.7100 | 7.7100 | +33.622% | 1 | 45 | -59.403% |
| 2026-01-14 | 5.7700 | 5.7700 | 5.7700 | 5.7700 | 0.000% | 10 | 46 | -45.754% |
| 2025-12-29 | 5.7700 | 5.7900 | 5.7700 | 5.7700 | -8.847% | 40 | 36 | -45.754% |
| 2025-12-16 | 6.3300 | 6.3300 | 6.3300 | 6.3300 | +2.760% | 5 | 16 | -50.553% |
| 2025-12-10 | 6.1600 | 6.1600 | 6.1600 | 6.1600 | -12.000% | 2 | 11 | -49.188% |
| 2025-12-03 | 7.0000 | 7.0000 | 7.0000 | 7.0000 | +8.025% | 1 | 11 | -55.286% |
| 2025-11-28 | 6.3200 | 6.4800 | 6.3200 | 6.4800 | -4.985% | 2 | 10 | -51.698% |
| 2025-11-13 | 6.5900 | 6.8200 | 6.5900 | 6.8200 | +3.490% | 2 | 10 | -54.106% |
| 2025-11-11 | 6.5900 | 6.5900 | 6.5900 | 6.5900 | -13.403% | 5 | 8 | -52.504% |
| 2025-11-07 | 7.6100 | 7.6100 | 7.6100 | 7.6100 | +24.550% | 5 | 5 | -58.870% |
| 2025-10-27 | 6.1100 | 6.1100 | 6.1100 | 6.1100 | -13.701% | 1 | 1 | -48.773% |
| 2025-10-13 | 7.0800 | 7.0800 | 7.0800 | 7.0800 | 0.000% | 1 | 1 | -55.791% |