QQQ280121P00295000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-02 | 2.9600 | 2.9600 | 2.9600 | 2.9600 | +20.816% | 1 | 293 | 0.000% |
| 2026-10-27 | 2.5800 | 2.5900 | 2.4500 | 2.4500 | -18.333% | 4 | 295 | +20.816% |
| 2026-10-23 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | +4.530% | 1 | 294 | -1.333% |
| 2026-10-22 | 2.8700 | 2.8700 | 2.8700 | 2.8700 | +27.556% | 1 | 293 | +3.136% |
| 2026-10-09 | 2.2500 | 2.2500 | 2.2500 | 2.2500 | +19.681% | 1 | 292 | +31.556% |
| 2026-10-06 | 1.8800 | 1.8800 | 1.8800 | 1.8800 | -11.737% | 1 | 292 | +57.447% |
| 2026-09-28 | 2.1500 | 2.1500 | 2.1200 | 2.1300 | -2.294% | 6 | 289 | +38.967% |
| 2026-09-24 | 2.4900 | 3.1000 | 2.1800 | 2.1800 | -23.239% | 11 | 287 | +35.780% |
| 2026-09-14 | 2.8400 | 2.8400 | 2.8400 | 2.8400 | +36.538% | 8 | 287 | +4.225% |
| 2026-09-11 | 2.3500 | 2.6300 | 2.0800 | 2.0800 | -12.605% | 20 | 293 | +42.308% |
| 2026-09-10 | 2.6900 | 4.2100 | 2.3600 | 2.3800 | 0.000% | 12 | 287 | +24.370% |
| 2026-09-04 | 2.3800 | 2.3800 | 2.3800 | 2.3800 | -8.462% | 1 | 287 | +24.370% |
| 2026-08-19 | 2.6000 | 2.6000 | 2.6000 | 2.6000 | -16.129% | 1 | 287 | +13.846% |
| 2026-08-13 | 3.1000 | 3.1000 | 3.1000 | 3.1000 | +10.714% | 1 | 288 | -4.516% |
| 2026-08-11 | 2.8000 | 2.8000 | 2.8000 | 2.8000 | -6.667% | 1 | 287 | +5.714% |
| 2026-08-10 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | -32.584% | 1 | 287 | -1.333% |
| 2026-08-03 | 4.3600 | 4.4500 | 4.3600 | 4.4500 | +16.798% | 2 | 287 | -33.483% |
| 2026-07-30 | 3.8100 | 3.8100 | 3.8100 | 3.8100 | -15.333% | 1 | 287 | -22.310% |
| 2026-07-15 | 4.5000 | 4.5000 | 4.5000 | 4.5000 | +0.223% | 2 | 286 | -34.222% |
| 2026-06-26 | 4.5000 | 4.5000 | 4.4900 | 4.4900 | -12.305% | 2 | 287 | -34.076% |
| 2026-06-24 | 5.2000 | 5.2200 | 5.1200 | 5.1200 | +26.733% | 152 | 332 | -42.188% |
| 2026-06-17 | 3.8600 | 4.0400 | 3.8600 | 4.0400 | -15.833% | 2 | 332 | -26.733% |
| 2026-06-12 | 4.0200 | 4.8000 | 3.9000 | 4.8000 | +20.000% | 3 | 332 | -38.333% |
| 2026-06-10 | 4.0000 | 4.0000 | 4.0000 | 4.0000 | +10.803% | 1 | 332 | -26.000% |
| 2026-05-29 | 3.6100 | 3.6100 | 3.6100 | 3.6100 | -6.234% | 1 | 333 | -18.006% |
| 2026-05-19 | 3.8500 | 3.8500 | 3.8500 | 3.8500 | -16.847% | 1 | 332 | -23.117% |
| 2026-04-29 | 4.6300 | 4.6300 | 4.6300 | 4.6300 | -9.037% | 1 | 332 | -36.069% |
| 2026-04-15 | 5.0000 | 5.0900 | 4.3000 | 5.0900 | +2.004% | 14 | 333 | -41.847% |
| 2026-04-14 | 4.9900 | 4.9900 | 4.9900 | 4.9900 | -5.133% | 1 | 334 | -40.681% |
| 2026-04-10 | 5.2600 | 5.5600 | 5.2400 | 5.2600 | -7.557% | 4 | 333 | -43.726% |
| 2026-04-08 | 5.6900 | 5.6900 | 5.6900 | 5.6900 | -7.929% | 1 | 333 | -47.979% |
| 2026-04-06 | 6.1800 | 6.1800 | 6.1800 | 6.1800 | -6.505% | 1 | 334 | -52.104% |
| 2026-04-02 | 6.5500 | 6.6100 | 6.2500 | 6.6100 | +2.640% | 21 | 333 | -55.219% |
| 2026-04-01 | 6.4400 | 6.4400 | 6.4400 | 6.4400 | -19.095% | 8 | 333 | -54.037% |
| 2026-03-27 | 7.7500 | 7.9600 | 7.7500 | 7.9600 | +9.793% | 4 | 341 | -62.814% |
| 2026-03-26 | 7.1000 | 7.2500 | 7.1000 | 7.2500 | +15.079% | 6 | 339 | -59.172% |
| 2026-03-23 | 6.3000 | 6.3000 | 6.3000 | 6.3000 | -12.011% | 3 | 333 | -53.016% |
| 2026-03-20 | 7.1600 | 7.1600 | 7.1600 | 7.1600 | +5.605% | 5 | 333 | -58.659% |
| 2026-03-19 | 6.7800 | 6.7800 | 6.7800 | 6.7800 | +8.654% | 1 | 333 | -56.342% |
| 2026-03-18 | 6.2400 | 6.2400 | 6.2400 | 6.2400 | -4.000% | 33 | 334 | -52.564% |
| 2026-03-13 | 6.5000 | 6.5000 | 6.5000 | 6.5000 | +3.175% | 4 | 342 | -54.462% |
| 2026-03-09 | 7.3500 | 7.9400 | 6.1900 | 6.3000 | -3.226% | 492 | 383 | -53.016% |
| 2026-03-06 | 6.3900 | 6.5100 | 5.4300 | 6.5100 | -1.064% | 144 | 513 | -54.531% |
| 2026-03-03 | 6.4000 | 6.6200 | 6.4000 | 6.5800 | +9.484% | 15 | 376 | -55.015% |
| 2026-03-02 | 6.0000 | 6.0100 | 6.0000 | 6.0100 | -3.840% | 2 | 377 | -50.749% |
| 2026-02-27 | 6.2600 | 6.2600 | 6.2500 | 6.2500 | +11.012% | 33 | 377 | -52.640% |
| 2026-02-25 | 5.7500 | 5.7500 | 5.6300 | 5.6300 | +1.441% | 2 | 359 | -47.425% |
| 2026-02-18 | 5.5500 | 5.5500 | 5.5500 | 5.5500 | -7.500% | 1 | 359 | -46.667% |
| 2026-02-17 | 5.3300 | 6.0000 | 5.3300 | 6.0000 | -3.069% | 12 | 359 | -50.667% |
| 2026-02-12 | 5.3200 | 6.2200 | 5.2600 | 6.1900 | -4.475% | 18 | 359 | -52.181% |
| 2026-02-10 | 6.4800 | 6.4800 | 6.4800 | 6.4800 | +17.818% | 1 | 364 | -54.321% |
| 2026-02-05 | 5.5000 | 5.5000 | 5.5000 | 5.5000 | -1.786% | 1 | 363 | -46.182% |
| 2026-02-04 | 5.4900 | 5.6000 | 5.4900 | 5.6000 | +9.375% | 2 | 362 | -47.143% |
| 2026-02-03 | 5.5000 | 5.5000 | 5.1200 | 5.1200 | +0.589% | 320 | 361 | -42.188% |
| 2026-01-30 | 5.0900 | 5.0900 | 5.0900 | 5.0900 | +3.036% | 2 | 134 | -41.847% |
| 2026-01-26 | 4.1000 | 4.9400 | 4.1000 | 4.9400 | +3.347% | 2 | 136 | -40.081% |
| 2026-01-22 | 5.0900 | 5.0900 | 4.7800 | 4.7800 | -10.487% | 2 | 136 | -38.075% |
| 2026-01-20 | 5.3400 | 5.3400 | 5.3400 | 5.3400 | -0.187% | 1 | 136 | -44.569% |
| 2026-01-05 | 5.3500 | 5.3500 | 5.3500 | 5.3500 | -2.550% | 1 | 134 | -44.673% |
| 2025-12-31 | 5.4900 | 5.4900 | 5.4900 | 5.4900 | +6.395% | 1 | 134 | -46.084% |
| 2025-12-29 | 5.2300 | 5.2300 | 5.1600 | 5.1600 | -1.527% | 2 | 134 | -42.636% |
| 2025-12-26 | 5.2400 | 5.2400 | 5.2400 | 5.2400 | +0.383% | 1 | 134 | -43.511% |
| 2025-12-24 | 5.2200 | 5.2200 | 5.2200 | 5.2200 | +3.777% | 1 | 132 | -43.295% |
| 2025-12-23 | 5.2000 | 5.2000 | 5.0300 | 5.0300 | -4.373% | 4 | 132 | -41.153% |
| 2025-12-22 | 5.3000 | 5.3000 | 5.2600 | 5.2600 | -4.364% | 2 | 129 | -43.726% |
| 2025-12-19 | 5.5000 | 5.5000 | 5.5000 | 5.5000 | +2.804% | 1 | 129 | -46.182% |
| 2025-12-12 | 5.3500 | 5.3500 | 5.3500 | 5.3500 | -0.926% | 1 | 128 | -44.673% |
| 2025-12-09 | 5.4000 | 5.4000 | 5.4000 | 5.4000 | -8.163% | 1 | 128 | -45.185% |
| 2025-12-08 | 5.8800 | 5.8800 | 5.8800 | 5.8800 | -2.000% | 5 | 127 | -49.660% |
| 2025-12-05 | 6.0000 | 6.0000 | 6.0000 | 6.0000 | +4.530% | 1 | 122 | -50.667% |
| 2025-12-04 | 5.6900 | 5.7500 | 5.6900 | 5.7400 | +0.702% | 7 | 121 | -48.432% |
| 2025-12-03 | 5.7000 | 5.7000 | 5.7000 | 5.7000 | +2.703% | 101 | 114 | -48.070% |
| 2025-12-02 | 5.9200 | 5.9800 | 5.5500 | 5.5500 | 0.000% | 13 | 13 | -46.667% |