QQQ280121P00290000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-04 | 2.6000 | 2.6000 | 2.6000 | 2.6000 | 0.000% | 1 | 411 | 0.000% |
| 2026-10-29 | 2.6000 | 2.7600 | 2.5800 | 2.6000 | +8.333% | 8 | 411 | 0.000% |
| 2026-10-16 | 2.4000 | 2.4000 | 2.4000 | 2.4000 | +9.091% | 11 | 420 | +8.333% |
| 2026-10-15 | 1.9600 | 2.4000 | 1.7800 | 2.2000 | +6.280% | 101 | 364 | +18.182% |
| 2026-10-12 | 1.9600 | 2.0700 | 1.9500 | 2.0700 | -23.048% | 19 | 367 | +25.604% |
| 2026-09-28 | 2.7500 | 2.8700 | 2.1900 | 2.6900 | +11.157% | 214 | 259 | -3.346% |
| 2026-09-25 | 2.4200 | 2.4200 | 2.4200 | 2.4200 | +18.627% | 2 | 261 | +7.438% |
| 2026-09-22 | 2.6000 | 2.6000 | 2.0400 | 2.0400 | -24.723% | 2 | 260 | +27.451% |
| 2026-09-17 | 2.7700 | 2.7700 | 2.7100 | 2.7100 | -3.214% | 2 | 259 | -4.059% |
| 2026-08-27 | 3.0000 | 3.0000 | 2.8000 | 2.8000 | -11.392% | 4 | 255 | -7.143% |
| 2026-08-18 | 3.1600 | 3.1600 | 3.1600 | 3.1600 | +9.722% | 2 | 255 | -17.722% |
| 2026-08-17 | 2.8800 | 2.8800 | 2.8800 | 2.8800 | +17.551% | 1 | 256 | -9.722% |
| 2026-08-12 | 3.0200 | 3.0200 | 2.4500 | 2.4500 | -14.035% | 2 | 256 | +6.122% |
| 2026-08-11 | 2.8300 | 2.8500 | 2.8300 | 2.8500 | -2.730% | 2 | 254 | -8.772% |
| 2026-08-07 | 2.8200 | 2.9300 | 2.7200 | 2.9300 | -8.150% | 4 | 251 | -11.263% |
| 2026-08-06 | 3.1900 | 3.1900 | 3.1900 | 3.1900 | -2.446% | 2 | 251 | -18.495% |
| 2026-07-30 | 3.8000 | 3.8000 | 3.2700 | 3.2700 | -11.860% | 25 | 226 | -20.489% |
| 2026-07-17 | 3.7100 | 3.7100 | 3.7100 | 3.7100 | +5.398% | 50 | 256 | -29.919% |
| 2026-07-01 | 3.8000 | 3.8000 | 3.4400 | 3.5200 | -17.757% | 450 | 53 | -26.136% |
| 2026-06-26 | 4.5300 | 4.5300 | 4.2800 | 4.2800 | +7.000% | 2 | 54 | -39.252% |
| 2026-06-24 | 4.0000 | 4.0000 | 4.0000 | 4.0000 | +52.091% | 1 | 53 | -35.000% |
| 2026-06-15 | 3.7500 | 3.7500 | 2.6300 | 2.6300 | -30.423% | 50 | 3 | -1.141% |
| 2026-06-12 | 3.7600 | 3.7800 | 3.7600 | 3.7800 | -4.304% | 2 | 2 | -31.217% |
| 2026-06-11 | 4.1000 | 4.1000 | 3.8900 | 3.9500 | -3.659% | 3 | 2 | -34.177% |
| 2026-06-09 | 4.1000 | 4.1000 | 4.1000 | 4.1000 | -34.400% | 1 | 1 | -36.585% |
| 2026-04-02 | 6.2500 | 6.2500 | 6.2500 | 6.2500 | 0.000% | 1 | 0 | -58.400% |