QQQ280121P00285000
QQQ Jan 21 2028 285.00 Put
optionOPRA
EODNov 5, 2026
3.69USD+37.687%(+1.01)2Vol2,678OI
QQQ280121P00285000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 3.0400 | 3.6900 | 3.0400 | 3.6900 | +37.687% | 2 | 2,664 | 0.000% |
| 2026-11-02 | 2.6800 | 2.6800 | 2.6800 | 2.6800 | -4.626% | 1 | 2,664 | +37.687% |
| 2026-10-30 | 3.4600 | 3.4600 | 2.8100 | 2.8100 | +27.727% | 10 | 2,654 | +31.317% |
| 2026-10-28 | 2.3500 | 3.3900 | 2.2000 | 2.2000 | -20.000% | 134 | 2,678 | +67.727% |
| 2026-10-22 | 2.4600 | 2.7500 | 2.3800 | 2.7500 | +27.907% | 8 | 2,672 | +34.182% |
| 2026-10-21 | 2.1500 | 2.1500 | 2.1500 | 2.1500 | +1.415% | 1 | 2,676 | +71.628% |
| 2026-10-19 | 2.0000 | 2.1200 | 2.0000 | 2.1200 | +21.143% | 15 | 2,666 | +74.057% |
| 2026-10-16 | 1.9000 | 1.9300 | 1.7500 | 1.7500 | -24.242% | 11 | 2,656 | +110.857% |
| 2026-10-14 | 2.0000 | 2.3100 | 2.0000 | 2.3100 | +18.462% | 7 | 2,654 | +59.740% |
| 2026-10-13 | 1.9700 | 2.0000 | 1.9500 | 1.9500 | -1.515% | 73 | 2,581 | +89.231% |
| 2026-10-12 | 1.9100 | 1.9800 | 1.9100 | 1.9800 | -3.415% | 2 | 2,581 | +86.364% |
| 2026-10-09 | 1.9500 | 2.0500 | 1.9500 | 2.0500 | 0.000% | 10 | 2,571 | +80.000% |
| 2026-10-08 | 2.1000 | 2.1000 | 2.0500 | 2.0500 | +7.895% | 129 | 2,442 | +80.000% |
| 2026-10-07 | 1.9000 | 1.9000 | 1.9000 | 1.9000 | +6.742% | 6 | 2,438 | +94.211% |
| 2026-10-06 | 2.2000 | 2.2000 | 1.5000 | 1.7800 | -6.316% | 322 | 2,274 | +107.303% |
| 2026-10-05 | 1.9000 | 1.9000 | 1.9000 | 1.9000 | -50.649% | 10 | 2,264 | +94.211% |
| 2026-10-02 | 2.0000 | 3.8500 | 2.0000 | 3.8500 | +67.391% | 5 | 2,260 | -4.156% |
| 2026-10-01 | 2.0000 | 2.3400 | 2.0000 | 2.3000 | +4.545% | 22 | 2,239 | +60.435% |
| 2026-09-30 | 2.2100 | 2.2100 | 2.2000 | 2.2000 | -3.930% | 3 | 2,238 | +67.727% |
| 2026-09-29 | 2.2900 | 2.2900 | 2.2900 | 2.2900 | +2.232% | 1 | 2,239 | +61.135% |
| 2026-09-28 | 2.2800 | 2.4000 | 2.2400 | 2.2400 | -4.274% | 712 | 1,869 | +64.732% |
| 2026-09-25 | 2.3400 | 2.3400 | 2.3400 | 2.3400 | -14.599% | 1 | 1,870 | +57.692% |
| 2026-09-24 | 2.8200 | 2.8300 | 2.3500 | 2.7400 | -1.439% | 585 | 1,594 | +34.672% |
| 2026-09-23 | 2.4000 | 2.8800 | 2.3300 | 2.7800 | +28.111% | 511 | 1,344 | +32.734% |
| 2026-09-22 | 2.2300 | 2.5600 | 2.0000 | 2.1700 | -6.466% | 955 | 584 | +70.046% |
| 2026-09-21 | 2.3200 | 2.3200 | 2.3200 | 2.3200 | -6.827% | 3 | 584 | +59.052% |
| 2026-09-18 | 2.5000 | 2.5000 | 2.4900 | 2.4900 | -1.190% | 2 | 584 | +48.193% |
| 2026-09-17 | 2.7800 | 3.0300 | 2.4300 | 2.5200 | +0.800% | 355 | 408 | +46.429% |
| 2026-09-15 | 2.5000 | 2.5000 | 2.5000 | 2.5000 | +6.838% | 10 | 398 | +47.600% |
| 2026-09-11 | 2.3400 | 2.3400 | 2.3400 | 2.3400 | -4.878% | 1 | 398 | +57.692% |
| 2026-09-09 | 2.5500 | 2.5500 | 2.4600 | 2.4600 | +6.957% | 2 | 398 | +50.000% |
| 2026-09-08 | 2.3000 | 2.3000 | 2.3000 | 2.3000 | +3.139% | 1 | 398 | +60.435% |
| 2026-09-04 | 2.2300 | 2.2300 | 2.2300 | 2.2300 | -12.205% | 1 | 398 | +65.471% |
| 2026-09-01 | 2.7000 | 2.7000 | 2.5400 | 2.5400 | +3.252% | 2 | 397 | +45.276% |
| 2026-08-31 | 2.7300 | 2.7300 | 2.4600 | 2.4600 | -36.598% | 2 | 398 | +50.000% |
| 2026-08-19 | 3.8800 | 3.8800 | 3.8800 | 3.8800 | +26.384% | 1 | 398 | -4.897% |
| 2026-08-12 | 3.0700 | 3.0700 | 3.0700 | 3.0700 | +15.414% | 1 | 397 | +20.195% |
| 2026-08-11 | 2.6600 | 2.6600 | 2.6600 | 2.6600 | -3.623% | 1 | 396 | +38.722% |
| 2026-08-10 | 2.7600 | 2.7600 | 2.7600 | 2.7600 | -16.364% | 2 | 396 | +33.696% |
| 2026-07-30 | 4.0200 | 4.0200 | 3.3000 | 3.3000 | -16.667% | 256 | 149 | +11.818% |
| 2026-07-29 | 4.2600 | 4.2600 | 3.8800 | 3.9600 | +11.864% | 65 | 114 | -6.818% |
| 2026-07-28 | 3.5400 | 3.5400 | 3.5400 | 3.5400 | 0.000% | 3 | 111 | +4.237% |
| 2026-07-23 | 3.6600 | 3.6600 | 3.5400 | 3.5400 | -0.562% | 6 | 111 | +4.237% |
| 2026-07-17 | 3.5600 | 3.5600 | 3.5600 | 3.5600 | +13.738% | 30 | 111 | +3.652% |
| 2026-07-10 | 2.9200 | 3.1300 | 2.6100 | 3.1300 | +4.682% | 19 | 107 | +17.891% |
| 2026-07-09 | 2.9400 | 3.3400 | 2.9400 | 2.9900 | -17.631% | 12 | 96 | +23.411% |
| 2026-07-08 | 3.4000 | 3.6300 | 3.4000 | 3.6300 | +4.611% | 2 | 96 | +1.653% |
| 2026-07-07 | 3.5200 | 3.5200 | 3.4700 | 3.4700 | -1.700% | 2 | 95 | +6.340% |
| 2026-07-02 | 3.6000 | 3.6000 | 3.4900 | 3.5300 | +10.312% | 40 | 95 | +4.533% |
| 2026-07-01 | 3.3200 | 3.5200 | 3.2000 | 3.2000 | -9.348% | 7 | 99 | +15.312% |
| 2026-06-30 | 3.5000 | 3.5300 | 3.5000 | 3.5300 | -2.486% | 2 | 99 | +4.533% |
| 2026-06-29 | 3.5900 | 3.7100 | 2.3800 | 3.6200 | +15.655% | 30 | 109 | +1.934% |
| 2026-06-22 | 3.1300 | 3.1300 | 3.1300 | 3.1300 | -20.558% | 10 | 100 | +17.891% |
| 2026-06-18 | 3.8000 | 4.0500 | 3.7200 | 3.9400 | +16.914% | 8 | 108 | -6.345% |
| 2026-06-17 | 3.3700 | 3.3700 | 3.3700 | 3.3700 | -13.144% | 8 | 108 | +9.496% |
| 2026-06-15 | 3.6600 | 3.8800 | 3.1500 | 3.8800 | +16.168% | 23 | 88 | -4.897% |
| 2026-06-12 | 3.6000 | 3.6400 | 3.3400 | 3.3400 | -14.359% | 10 | 92 | +10.479% |
| 2026-06-11 | 3.9400 | 3.9600 | 3.9000 | 3.9000 | -33.447% | 3 | 90 | -5.385% |
| 2026-06-10 | 5.8600 | 5.8600 | 5.8600 | 5.8600 | +49.872% | 1 | 89 | -37.031% |
| 2026-06-05 | 3.9100 | 3.9100 | 3.9100 | 3.9100 | +22.188% | 2 | 89 | -5.627% |
| 2026-05-29 | 3.2000 | 3.2000 | 3.2000 | 3.2000 | -5.882% | 1 | 90 | +15.312% |
| 2026-05-28 | 3.4000 | 3.4000 | 3.4000 | 3.4000 | -2.857% | 1 | 92 | +8.529% |
| 2026-05-27 | 3.5000 | 3.5000 | 3.5000 | 3.5000 | +6.061% | 3 | 89 | +5.429% |
| 2026-05-22 | 3.0500 | 3.3000 | 3.0500 | 3.3000 | -4.899% | 2 | 89 | +11.818% |
| 2026-05-13 | 3.4700 | 3.4700 | 3.4700 | 3.4700 | +2.059% | 1 | 89 | +6.340% |
| 2026-05-12 | 3.5800 | 3.7500 | 3.3500 | 3.4000 | -9.333% | 82 | 88 | +8.529% |
| 2026-05-11 | 3.7500 | 3.7500 | 3.7500 | 3.7500 | -1.832% | 1 | 88 | -1.600% |
| 2026-05-05 | 3.8200 | 3.8200 | 3.8200 | 3.8200 | -4.500% | 1 | 6 | -3.403% |
| 2026-05-01 | 4.0000 | 4.0000 | 4.0000 | 4.0000 | -5.437% | 1 | 6 | -7.750% |
| 2026-04-29 | 4.2300 | 4.2300 | 4.2300 | 4.2300 | +3.171% | 1 | 6 | -12.766% |
| 2026-04-23 | 4.1000 | 4.1000 | 4.1000 | 4.1000 | -12.393% | 1 | 7 | -10.000% |
| 2026-04-16 | 4.6800 | 4.6800 | 4.6800 | 4.6800 | +2.857% | 10 | 6 | -21.154% |
| 2026-04-15 | 4.5600 | 4.5600 | 4.5500 | 4.5500 | -2.778% | 2 | 16 | -18.901% |
| 2026-04-14 | 4.7400 | 4.7400 | 4.6800 | 4.6800 | -5.455% | 2 | 15 | -21.154% |
| 2026-04-09 | 4.9500 | 4.9500 | 4.9500 | 4.9500 | -20.161% | 1 | 14 | -25.455% |
| 2026-04-07 | 6.2000 | 6.2000 | 6.2000 | 6.2000 | +7.826% | 1 | 13 | -40.484% |
| 2026-04-02 | 5.7500 | 5.7500 | 5.7500 | 5.7500 | -11.265% | 1 | 12 | -35.826% |
| 2026-03-31 | 6.4800 | 6.4800 | 6.4800 | 6.4800 | -10.373% | 10 | 0 | -43.056% |
| 2026-03-30 | 7.2300 | 7.2300 | 7.2300 | 7.2300 | 0.000% | 2 | 0 | -48.963% |