QQQ280121C00995000
QQQ Jan 21 2028 995.00 Call
optionOPRA
EODNov 5, 2026
5.24USD-43.595%(-4.05)2Vol393OI
QQQ280121C00995000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 5.1500 | 5.2400 | 5.1500 | 5.2400 | -43.595% | 2 | 393 | 0.000% |
| 2026-10-23 | 10.1400 | 10.1400 | 9.2900 | 9.2900 | -16.155% | 2 | 392 | -43.595% |
| 2026-10-21 | 11.0800 | 11.0800 | 11.0800 | 11.0800 | +10.911% | 3 | 389 | -52.708% |
| 2026-10-19 | 10.2700 | 10.2700 | 9.9800 | 9.9900 | -4.676% | 5 | 385 | -47.548% |
| 2026-10-16 | 10.4800 | 10.4800 | 10.4800 | 10.4800 | -1.781% | 2 | 384 | -50.000% |
| 2026-10-15 | 10.7000 | 10.7600 | 10.6100 | 10.6700 | -30.624% | 4 | 384 | -50.890% |
| 2026-10-12 | 15.1500 | 15.5700 | 15.1000 | 15.3800 | -4.827% | 12 | 384 | -65.930% |
| 2026-10-09 | 16.2400 | 16.2400 | 16.1600 | 16.1600 | -21.248% | 2 | 384 | -67.574% |
| 2026-10-06 | 20.4000 | 20.8500 | 20.4000 | 20.5200 | +25.122% | 6 | 386 | -74.464% |
| 2026-10-01 | 16.8000 | 16.8000 | 16.4000 | 16.4000 | -4.540% | 2 | 387 | -68.049% |
| 2026-09-30 | 17.2300 | 17.2300 | 17.1800 | 17.1800 | -7.335% | 4 | 387 | -69.499% |
| 2026-09-22 | 18.4100 | 18.5400 | 18.4100 | 18.5400 | +6.368% | 2 | 387 | -71.737% |
| 2026-09-21 | 17.4300 | 17.4300 | 17.4300 | 17.4300 | +39.217% | 1 | 387 | -69.937% |
| 2026-09-04 | 12.6700 | 12.6700 | 12.5200 | 12.5200 | -2.720% | 2 | 386 | -58.147% |
| 2026-09-03 | 12.8300 | 12.8700 | 12.8300 | 12.8700 | +2.796% | 2 | 386 | -59.285% |
| 2026-09-01 | 12.5000 | 12.5200 | 12.4400 | 12.5200 | -17.086% | 8 | 386 | -58.147% |
| 2026-08-28 | 15.0000 | 15.1000 | 15.0000 | 15.1000 | +4.498% | 2 | 385 | -65.298% |
| 2026-08-25 | 14.4500 | 14.4500 | 14.4500 | 14.4500 | +5.321% | 1 | 385 | -63.737% |
| 2026-08-24 | 14.0000 | 14.0000 | 13.7200 | 13.7200 | -7.609% | 3 | 387 | -61.808% |
| 2026-08-20 | 14.8500 | 14.8500 | 14.8500 | 14.8500 | -11.922% | 1 | 387 | -64.714% |
| 2026-08-18 | 16.8600 | 16.9700 | 16.7100 | 16.8600 | -12.188% | 4 | 387 | -68.921% |
| 2026-08-10 | 19.2000 | 19.2000 | 19.2000 | 19.2000 | +7.443% | 1 | 387 | -72.708% |
| 2026-08-06 | 17.8100 | 17.8700 | 17.8100 | 17.8700 | -15.906% | 2 | 393 | -70.677% |
| 2026-08-05 | 22.5700 | 23.8300 | 21.2500 | 21.2500 | -3.977% | 212 | 492 | -75.341% |
| 2026-08-04 | 21.6600 | 22.1300 | 21.6200 | 22.1300 | +74.252% | 10 | 492 | -76.322% |
| 2026-07-30 | 11.6700 | 12.7000 | 11.6700 | 12.7000 | +12.689% | 2 | 494 | -58.740% |
| 2026-07-29 | 11.1000 | 12.0700 | 11.1000 | 11.2700 | -6.860% | 10 | 492 | -53.505% |
| 2026-07-28 | 12.5000 | 12.5000 | 12.1000 | 12.1000 | -16.552% | 2 | 491 | -56.694% |
| 2026-07-24 | 14.5000 | 14.5000 | 14.5000 | 14.5000 | -37.202% | 1 | 491 | -63.862% |
| 2026-07-10 | 22.8000 | 23.4100 | 22.7800 | 23.0900 | +14.818% | 18 | 489 | -77.306% |
| 2026-07-07 | 19.9500 | 20.1100 | 19.9500 | 20.1100 | -14.353% | 4 | 490 | -73.943% |
| 2026-07-02 | 23.0800 | 23.8100 | 23.0800 | 23.4800 | -4.978% | 5 | 491 | -77.683% |
| 2026-07-01 | 24.7900 | 24.8100 | 24.7100 | 24.7100 | -4.595% | 3 | 493 | -78.794% |
| 2026-06-30 | 25.8000 | 25.9000 | 25.8000 | 25.9000 | +2.009% | 2 | 494 | -79.768% |
| 2026-06-29 | 25.0000 | 25.4500 | 24.7300 | 25.3900 | +5.792% | 470 | 259 | -79.362% |
| 2026-06-26 | 23.7200 | 24.0000 | 23.7200 | 24.0000 | -9.673% | 2 | 260 | -78.167% |
| 2026-06-24 | 25.6500 | 26.5700 | 25.3500 | 26.5700 | +3.546% | 4 | 259 | -80.279% |
| 2026-06-23 | 26.5100 | 27.3000 | 25.5200 | 25.6600 | -11.026% | 400 | 97 | -79.579% |
| 2026-06-16 | 28.7500 | 28.8400 | 28.7500 | 28.8400 | +24.794% | 2 | 96 | -81.831% |
| 2026-06-12 | 23.7100 | 23.7100 | 23.1100 | 23.1100 | +20.742% | 2 | 95 | -77.326% |
| 2026-06-10 | 20.6300 | 20.6400 | 19.0800 | 19.1400 | -16.746% | 42 | 75 | -72.623% |
| 2026-06-08 | 22.9900 | 22.9900 | 22.9900 | 22.9900 | +19.740% | 1 | 74 | -77.207% |
| 2026-06-05 | 19.2000 | 19.2000 | 19.2000 | 19.2000 | -25.639% | 1 | 73 | -72.708% |
| 2026-06-04 | 25.7900 | 25.8200 | 25.7900 | 25.8200 | -9.404% | 2 | 72 | -79.706% |
| 2026-06-02 | 28.5000 | 28.5000 | 28.5000 | 28.5000 | +29.900% | 1 | 72 | -81.614% |
| 2026-05-26 | 20.7700 | 21.9400 | 20.7700 | 21.9400 | +29.059% | 14 | 65 | -76.117% |
| 2026-05-18 | 16.9300 | 17.0000 | 16.9300 | 17.0000 | -6.798% | 100 | 115 | -69.176% |
| 2026-05-13 | 17.9500 | 18.2400 | 17.9500 | 18.2400 | +28.000% | 100 | 115 | -71.272% |
| 2026-05-12 | 14.2500 | 14.2500 | 14.2500 | 14.2500 | -15.830% | 1 | 65 | -63.228% |
| 2026-05-11 | 16.9600 | 17.0000 | 16.9300 | 16.9300 | +3.865% | 80 | 65 | -69.049% |
| 2026-05-08 | 16.3500 | 16.3500 | 16.3000 | 16.3000 | 0.000% | 48 | 24 | -67.853% |