QQQ280121C00990000
QQQ Jan 21 2028 990.00 Call
optionOPRA
EODNov 5, 2026
6.33USD-34.336%(-3.31)2Vol1,127OI
QQQ280121C00990000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 6.5100 | 6.5100 | 6.3300 | 6.3300 | -34.336% | 2 | 1,127 | 0.000% |
| 2026-11-03 | 7.9500 | 9.6400 | 7.9500 | 9.6400 | +21.717% | 3 | 1,127 | -34.336% |
| 2026-10-30 | 8.0000 | 8.0000 | 7.9200 | 7.9200 | -27.206% | 2 | 1,127 | -20.076% |
| 2026-10-27 | 10.5700 | 10.8800 | 10.5700 | 10.8800 | +10.010% | 8 | 1,125 | -41.820% |
| 2026-10-26 | 9.8400 | 9.8900 | 9.8400 | 9.8900 | -2.944% | 2 | 1,125 | -35.996% |
| 2026-10-22 | 10.3300 | 10.3300 | 10.1900 | 10.1900 | -6.083% | 2 | 1,126 | -37.880% |
| 2026-10-20 | 10.8000 | 10.8500 | 10.8000 | 10.8500 | -0.823% | 2 | 1,126 | -41.659% |
| 2026-10-16 | 10.9000 | 10.9400 | 10.9000 | 10.9400 | -6.973% | 2 | 1,127 | -42.139% |
| 2026-10-15 | 11.1000 | 11.7800 | 11.1000 | 11.7600 | -26.729% | 24 | 1,138 | -46.173% |
| 2026-10-12 | 16.0800 | 16.0800 | 16.0500 | 16.0500 | -25.626% | 2 | 1,138 | -60.561% |
| 2026-10-06 | 21.4600 | 21.9000 | 21.4600 | 21.5800 | +6.305% | 8 | 1,135 | -70.667% |
| 2026-10-05 | 20.3000 | 20.3000 | 20.3000 | 20.3000 | +4.639% | 1 | 1,134 | -68.818% |
| 2026-10-02 | 19.9000 | 19.9000 | 19.4000 | 19.4000 | +11.816% | 2 | 1,133 | -67.371% |
| 2026-10-01 | 18.2000 | 18.2000 | 17.3500 | 17.3500 | +4.961% | 68 | 1,147 | -63.516% |
| 2026-09-29 | 16.4000 | 16.5400 | 16.4000 | 16.5300 | +18.665% | 32 | 1,131 | -61.706% |
| 2026-09-08 | 14.0500 | 14.4200 | 13.7800 | 13.9300 | +5.851% | 58 | 1,104 | -54.559% |
| 2026-09-04 | 13.2600 | 13.4400 | 13.0900 | 13.1600 | +9.667% | 6 | 1,107 | -51.900% |
| 2026-09-03 | 12.0000 | 12.0000 | 12.0000 | 12.0000 | +0.167% | 1 | 1,174 | -47.250% |
| 2026-09-02 | 12.5000 | 12.8000 | 11.9600 | 11.9800 | -7.419% | 139 | 1,136 | -47.162% |
| 2026-09-01 | 12.9600 | 12.9600 | 12.8100 | 12.9400 | -11.913% | 14 | 1,130 | -51.082% |
| 2026-08-28 | 14.7600 | 14.7600 | 14.6900 | 14.6900 | -10.427% | 2 | 1,130 | -56.909% |
| 2026-08-27 | 16.2900 | 16.5300 | 16.1000 | 16.4000 | -7.397% | 4 | 1,131 | -61.402% |
| 2026-08-19 | 17.6200 | 17.7100 | 17.6200 | 17.7100 | -12.370% | 2 | 1,131 | -64.257% |
| 2026-08-07 | 20.1200 | 20.2100 | 20.1200 | 20.2100 | +4.229% | 2 | 1,130 | -68.679% |
| 2026-08-06 | 19.1100 | 19.3900 | 19.1100 | 19.3900 | -12.971% | 2 | 1,130 | -67.354% |
| 2026-08-05 | 23.4300 | 23.6400 | 22.1100 | 22.2800 | +48.831% | 444 | 909 | -71.589% |
| 2026-08-03 | 14.9700 | 14.9700 | 14.9700 | 14.9700 | +15.154% | 2 | 909 | -57.715% |
| 2026-07-28 | 13.0000 | 13.0000 | 13.0000 | 13.0000 | -9.408% | 1 | 908 | -51.308% |
| 2026-07-27 | 14.2400 | 14.3500 | 14.2400 | 14.3500 | -10.369% | 2 | 906 | -55.889% |
| 2026-07-23 | 16.9400 | 16.9400 | 16.0100 | 16.0100 | -9.650% | 4 | 902 | -60.462% |
| 2026-07-20 | 17.5500 | 17.7200 | 17.5500 | 17.7200 | -12.190% | 2 | 902 | -64.278% |
| 2026-07-16 | 20.1300 | 20.1800 | 20.1300 | 20.1800 | -4.042% | 2 | 901 | -68.632% |
| 2026-07-07 | 21.0100 | 21.0300 | 21.0100 | 21.0300 | -13.421% | 6 | 897 | -69.900% |
| 2026-07-06 | 24.2300 | 24.2900 | 24.2300 | 24.2900 | -2.762% | 2 | 897 | -73.940% |
| 2026-07-01 | 25.6000 | 25.9500 | 24.4000 | 24.9800 | -9.131% | 12 | 900 | -74.660% |
| 2026-06-30 | 26.1900 | 29.0000 | 24.3000 | 27.4900 | +14.399% | 2,369 | 105 | -76.973% |
| 2026-06-29 | 24.0200 | 24.0300 | 24.0200 | 24.0300 | -2.078% | 2 | 105 | -73.658% |
| 2026-06-26 | 24.5700 | 24.5700 | 24.5400 | 24.5400 | -8.055% | 2 | 105 | -74.205% |
| 2026-06-24 | 26.7400 | 26.7400 | 26.6900 | 26.6900 | +0.831% | 198 | 80 | -76.283% |
| 2026-06-23 | 27.2800 | 27.2800 | 26.4700 | 26.4700 | -18.629% | 4 | 80 | -76.086% |
| 2026-06-22 | 32.5400 | 32.5400 | 32.5300 | 32.5300 | +4.564% | 2 | 79 | -80.541% |
| 2026-06-18 | 31.1100 | 31.1100 | 31.1100 | 31.1100 | +1.237% | 1 | 78 | -79.653% |
| 2026-06-16 | 30.6000 | 30.7300 | 30.6000 | 30.7300 | +6.850% | 2 | 77 | -79.401% |
| 2026-06-15 | 28.7600 | 28.7600 | 28.7600 | 28.7600 | +28.853% | 1 | 76 | -77.990% |
| 2026-06-08 | 22.3200 | 22.3200 | 22.3200 | 22.3200 | -1.413% | 1 | 75 | -71.640% |
| 2026-05-26 | 22.6400 | 22.6400 | 22.4900 | 22.6400 | +28.929% | 70 | 40 | -72.041% |
| 2026-05-18 | 17.5100 | 17.6600 | 17.5100 | 17.5600 | -6.942% | 100 | 45 | -63.952% |
| 2026-05-13 | 18.8300 | 18.9400 | 18.8300 | 18.8700 | 0.000% | 90 | 45 | -66.455% |