QQQ280121C00985000
QQQ Jan 21 2028 985.00 Call
optionOPRA
InactiveOct 27, 2026
11.00USD-40.508%(-7.49)4Vol250OI
QQQ280121C00985000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 11.0000 | 11.0000 | 11.0000 | 11.0000 | -40.508% | 4 | 245 | 0.000% |
| 2026-09-25 | 18.2900 | 18.4900 | 18.2900 | 18.4900 | +45.020% | 2 | 245 | -40.508% |
| 2026-09-17 | 12.7500 | 12.7500 | 12.7500 | 12.7500 | +6.250% | 1 | 245 | -13.725% |
| 2026-09-16 | 12.0000 | 12.0000 | 12.0000 | 12.0000 | -18.644% | 1 | 244 | -8.333% |
| 2026-09-08 | 14.6100 | 14.7500 | 14.6100 | 14.7500 | +7.586% | 2 | 243 | -25.424% |
| 2026-09-04 | 13.6900 | 13.7100 | 13.6900 | 13.7100 | +8.723% | 2 | 244 | -19.767% |
| 2026-09-02 | 12.7800 | 12.8800 | 12.5600 | 12.6100 | -6.454% | 200 | 144 | -12.768% |
| 2026-09-01 | 13.6200 | 13.8600 | 13.4200 | 13.4800 | -9.651% | 8 | 140 | -18.398% |
| 2026-08-31 | 14.8000 | 14.9200 | 14.8000 | 14.9200 | -26.321% | 2 | 139 | -26.273% |
| 2026-08-07 | 21.0700 | 21.0700 | 20.2300 | 20.2500 | -12.565% | 24 | 139 | -45.679% |
| 2026-08-05 | 24.5900 | 24.9200 | 23.1600 | 23.1600 | +33.564% | 4 | 141 | -52.504% |
| 2026-08-03 | 15.4800 | 17.3400 | 15.4800 | 17.3400 | +44.500% | 2 | 141 | -36.563% |
| 2026-07-29 | 12.0000 | 12.0000 | 12.0000 | 12.0000 | -35.691% | 1 | 142 | -8.333% |
| 2026-07-21 | 18.8500 | 18.8500 | 18.6600 | 18.6600 | -1.789% | 40 | 162 | -41.050% |
| 2026-07-20 | 19.0000 | 19.0000 | 19.0000 | 19.0000 | -14.144% | 1 | 163 | -42.105% |
| 2026-07-13 | 22.1200 | 22.1300 | 22.1200 | 22.1300 | -9.894% | 2 | 164 | -50.294% |
| 2026-07-02 | 25.6900 | 25.8900 | 24.4500 | 24.5600 | -5.792% | 30 | 179 | -55.212% |
| 2026-07-01 | 26.0700 | 26.0900 | 26.0400 | 26.0700 | -9.164% | 4 | 187 | -57.806% |
| 2026-06-30 | 28.9700 | 28.9700 | 28.5000 | 28.7000 | +6.218% | 40 | 177 | -61.672% |
| 2026-06-24 | 27.2100 | 27.6300 | 27.0200 | 27.0200 | -4.388% | 156 | 64 | -59.289% |
| 2026-06-23 | 27.5500 | 28.2600 | 27.5500 | 28.2600 | +12.635% | 2 | 64 | -61.076% |
| 2026-06-12 | 23.2300 | 25.0900 | 22.4500 | 25.0900 | +22.450% | 4 | 63 | -56.158% |
| 2026-06-10 | 21.6400 | 21.7900 | 18.9900 | 20.4900 | -33.754% | 4 | 62 | -46.315% |
| 2026-06-03 | 30.4500 | 30.9300 | 30.4500 | 30.9300 | +0.259% | 2 | 61 | -64.436% |
| 2026-06-02 | 30.7000 | 30.8500 | 30.7000 | 30.8500 | +29.026% | 2 | 61 | -64.344% |
| 2026-05-26 | 22.4100 | 23.9100 | 22.2500 | 23.9100 | +18.425% | 104 | 91 | -53.994% |
| 2026-05-22 | 20.2300 | 20.2300 | 20.1900 | 20.1900 | +9.253% | 2 | 91 | -45.518% |
| 2026-05-18 | 18.2200 | 18.7400 | 18.2200 | 18.4800 | -0.485% | 82 | 61 | -40.476% |
| 2026-05-11 | 18.0200 | 18.7800 | 18.0200 | 18.5700 | +65.804% | 24 | 61 | -40.765% |
| 2026-05-05 | 10.1700 | 11.2000 | 10.1700 | 11.2000 | +16.667% | 6 | 62 | -1.786% |
| 2026-05-04 | 9.9800 | 9.9900 | 9.5000 | 9.6000 | 0.000% | 47 | 57 | +14.583% |
| 2026-05-01 | 9.6000 | 9.6000 | 9.6000 | 9.6000 | +8.475% | 1 | 35 | +14.583% |
| 2026-04-30 | 8.8500 | 8.8500 | 8.8500 | 8.8500 | +10.625% | 4 | 35 | +24.294% |
| 2026-04-29 | 8.1100 | 8.1900 | 8.0000 | 8.0000 | 0.000% | 61 | 31 | +37.500% |