QQQ280121C00980000
QQQ Jan 21 2028 980.00 Call
optionOPRA
EODNov 5, 2026
6.78USD-21.163%(-1.82)4Vol959OI
QQQ280121C00980000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 6.9200 | 6.9200 | 6.7800 | 6.7800 | -21.163% | 4 | 957 | 0.000% |
| 2026-11-04 | 8.6000 | 8.6000 | 8.6000 | 8.6000 | +3.614% | 1 | 957 | -21.163% |
| 2026-11-03 | 8.6200 | 8.6500 | 8.3000 | 8.3000 | -22.647% | 3 | 956 | -18.313% |
| 2026-10-26 | 10.8700 | 10.8700 | 10.7300 | 10.7300 | -2.455% | 2 | 957 | -36.813% |
| 2026-10-22 | 11.0000 | 11.0000 | 11.0000 | 11.0000 | -13.386% | 1 | 957 | -38.364% |
| 2026-10-21 | 13.0000 | 13.0000 | 12.7000 | 12.7000 | +6.723% | 2 | 960 | -46.614% |
| 2026-10-20 | 12.0000 | 12.3200 | 11.5600 | 11.9000 | -0.833% | 62 | 959 | -43.025% |
| 2026-10-19 | 11.8900 | 12.0000 | 11.8900 | 12.0000 | -22.481% | 16 | 950 | -43.500% |
| 2026-10-14 | 15.4900 | 15.4900 | 15.4800 | 15.4800 | -9.155% | 3 | 952 | -56.202% |
| 2026-10-12 | 17.0600 | 17.0600 | 17.0400 | 17.0400 | -19.623% | 3 | 949 | -60.211% |
| 2026-10-05 | 20.6300 | 21.2000 | 20.6300 | 21.2000 | +19.437% | 12 | 948 | -68.019% |
| 2026-09-29 | 17.7500 | 18.0000 | 17.5000 | 17.7500 | +18.412% | 16 | 940 | -61.803% |
| 2026-09-09 | 15.1200 | 15.1200 | 14.9900 | 14.9900 | +4.460% | 2 | 941 | -54.770% |
| 2026-09-04 | 14.3200 | 14.3500 | 14.3200 | 14.3500 | -2.580% | 2 | 941 | -52.753% |
| 2026-09-03 | 14.5300 | 14.7300 | 14.5300 | 14.7300 | +5.971% | 2 | 941 | -53.971% |
| 2026-09-02 | 12.9900 | 13.9000 | 12.9900 | 13.9000 | -0.643% | 4 | 942 | -51.223% |
| 2026-09-01 | 13.9200 | 13.9900 | 13.9200 | 13.9900 | -14.799% | 6 | 939 | -51.537% |
| 2026-08-28 | 17.0000 | 17.2700 | 16.0900 | 16.4200 | -13.761% | 4 | 938 | -58.709% |
| 2026-08-19 | 19.0300 | 19.0400 | 19.0300 | 19.0400 | -11.606% | 2 | 937 | -64.391% |
| 2026-08-07 | 21.6900 | 21.6900 | 21.5400 | 21.5400 | -9.382% | 10 | 937 | -68.524% |
| 2026-08-05 | 25.0000 | 25.3400 | 23.7700 | 23.7700 | +15.669% | 3 | 938 | -71.477% |
| 2026-07-22 | 20.4000 | 20.8500 | 20.2700 | 20.5500 | -9.191% | 10 | 937 | -67.007% |
| 2026-07-15 | 22.6600 | 22.7200 | 22.6100 | 22.6300 | -1.049% | 4 | 938 | -70.040% |
| 2026-07-14 | 22.8000 | 22.8700 | 22.8000 | 22.8700 | -0.565% | 2 | 939 | -70.354% |
| 2026-07-08 | 21.9900 | 23.0000 | 21.7400 | 23.0000 | -15.066% | 13 | 939 | -70.522% |
| 2026-07-02 | 26.7300 | 27.0800 | 26.7300 | 27.0800 | +0.932% | 24 | 951 | -74.963% |
| 2026-07-01 | 26.9900 | 26.9900 | 26.8300 | 26.8300 | -9.633% | 4 | 953 | -74.730% |
| 2026-06-30 | 27.9200 | 29.7900 | 27.9200 | 29.6900 | +15.841% | 1,357 | 427 | -77.164% |
| 2026-06-29 | 26.1600 | 26.1600 | 25.6300 | 25.6300 | -9.403% | 2 | 428 | -73.547% |
| 2026-06-24 | 28.1800 | 29.5400 | 27.8300 | 28.2900 | -0.176% | 322 | 271 | -76.034% |
| 2026-06-23 | 28.3400 | 28.5000 | 28.3400 | 28.3400 | -14.121% | 4 | 271 | -76.076% |
| 2026-06-22 | 33.2900 | 33.2900 | 33.0000 | 33.0000 | +50.136% | 2 | 271 | -79.455% |
| 2026-06-10 | 22.6900 | 22.6900 | 21.2400 | 21.9800 | -9.696% | 6 | 274 | -69.154% |
| 2026-06-05 | 26.4200 | 26.4200 | 24.3300 | 24.3400 | -15.515% | 4 | 274 | -72.145% |
| 2026-06-04 | 29.2800 | 29.2800 | 28.8100 | 28.8100 | -9.602% | 7 | 274 | -76.467% |
| 2026-06-03 | 31.3100 | 31.8700 | 31.3100 | 31.8700 | -0.406% | 20 | 274 | -78.726% |
| 2026-06-02 | 29.6800 | 32.0000 | 29.6800 | 32.0000 | +13.596% | 3 | 273 | -78.813% |
| 2026-05-29 | 28.1700 | 28.1700 | 28.1700 | 28.1700 | +37.281% | 1 | 273 | -75.932% |
| 2026-05-22 | 20.5200 | 20.5200 | 20.5200 | 20.5200 | +8.000% | 1 | 273 | -66.959% |
| 2026-05-20 | 19.0000 | 19.0000 | 19.0000 | 19.0000 | -6.680% | 1 | 272 | -64.316% |
| 2026-05-13 | 20.0300 | 20.3600 | 20.0300 | 20.3600 | +9.110% | 2 | 272 | -66.699% |
| 2026-05-11 | 18.6600 | 18.6600 | 18.6600 | 18.6600 | +19.233% | 2 | 272 | -63.666% |
| 2026-05-08 | 15.6600 | 15.6600 | 15.6500 | 15.6500 | +1.954% | 2 | 271 | -56.677% |
| 2026-05-07 | 15.3500 | 15.3500 | 15.3500 | 15.3500 | +8.788% | 2 | 271 | -55.831% |
| 2026-05-06 | 14.1100 | 14.1100 | 14.1100 | 14.1100 | +25.422% | 2 | 271 | -51.949% |
| 2026-05-05 | 10.9500 | 11.2500 | 10.9500 | 11.2500 | +13.636% | 3 | 271 | -39.733% |
| 2026-05-04 | 10.3900 | 10.3900 | 9.9000 | 9.9000 | -2.077% | 3 | 269 | -31.515% |
| 2026-05-01 | 10.1600 | 10.1600 | 10.1100 | 10.1100 | +15.940% | 3 | 268 | -32.938% |
| 2026-04-29 | 8.4900 | 8.7500 | 8.4400 | 8.7200 | +6.341% | 407 | 268 | -22.248% |
| 2026-04-28 | 8.0200 | 8.2000 | 8.0200 | 8.2000 | -7.345% | 2 | 63 | -17.317% |
| 2026-04-27 | 8.8500 | 8.8500 | 8.8500 | 8.8500 | +4.118% | 1 | 61 | -23.390% |
| 2026-04-24 | 8.2200 | 8.5000 | 8.2200 | 8.5000 | 0.000% | 121 | 61 | -20.235% |