QQQ280121C00975000
QQQ Jan 21 2028 975.00 Call
optionOPRA
EODNov 5, 2026
6.02USD-33.111%(-2.98)5Vol788OI
QQQ280121C00975000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 5.7200 | 6.0200 | 5.7200 | 6.0200 | -33.111% | 5 | 785 | 0.000% |
| 2026-10-30 | 9.0000 | 9.0000 | 9.0000 | 9.0000 | -17.808% | 2 | 785 | -33.111% |
| 2026-10-23 | 10.9700 | 10.9700 | 10.9500 | 10.9500 | -5.195% | 2 | 786 | -45.023% |
| 2026-10-22 | 11.5500 | 11.5500 | 11.5500 | 11.5500 | -5.483% | 2 | 786 | -47.879% |
| 2026-10-20 | 12.2000 | 12.2600 | 12.2000 | 12.2200 | -0.082% | 4 | 788 | -50.736% |
| 2026-10-19 | 12.4500 | 12.4500 | 12.2300 | 12.2300 | +11.182% | 2 | 788 | -50.777% |
| 2026-10-16 | 11.0000 | 11.0000 | 11.0000 | 11.0000 | -42.105% | 1 | 789 | -45.273% |
| 2026-09-29 | 18.3900 | 19.0700 | 18.3900 | 19.0000 | +25.745% | 12 | 785 | -68.316% |
| 2026-09-04 | 15.1100 | 15.1100 | 15.1100 | 15.1100 | +0.465% | 1 | 786 | -60.159% |
| 2026-09-03 | 15.1000 | 15.1000 | 15.0400 | 15.0400 | +8.986% | 2 | 787 | -59.973% |
| 2026-09-02 | 14.0200 | 14.0600 | 13.8000 | 13.8000 | -4.233% | 4 | 789 | -56.377% |
| 2026-09-01 | 14.4100 | 14.4100 | 14.4100 | 14.4100 | -14.430% | 1 | 788 | -58.223% |
| 2026-08-26 | 16.9300 | 16.9300 | 16.8400 | 16.8400 | -7.371% | 5 | 783 | -64.252% |
| 2026-08-25 | 18.1800 | 18.1800 | 18.1800 | 18.1800 | -9.100% | 1 | 782 | -66.887% |
| 2026-08-12 | 20.7500 | 20.7500 | 19.9700 | 20.0000 | -5.838% | 172 | 642 | -69.900% |
| 2026-08-11 | 20.7800 | 21.2400 | 20.7800 | 21.2400 | -2.925% | 2 | 643 | -71.657% |
| 2026-08-10 | 21.7100 | 21.8800 | 21.7100 | 21.8800 | +0.275% | 2 | 644 | -72.486% |
| 2026-08-06 | 22.8100 | 22.8100 | 21.8200 | 21.8200 | -10.169% | 2 | 643 | -72.411% |
| 2026-08-05 | 25.8400 | 26.8300 | 24.2900 | 24.2900 | +45.275% | 18 | 634 | -75.216% |
| 2026-08-03 | 16.7900 | 16.7900 | 16.7200 | 16.7200 | +15.310% | 2 | 634 | -63.995% |
| 2026-07-31 | 14.5000 | 14.5000 | 14.5000 | 14.5000 | +1.186% | 1 | 634 | -58.483% |
| 2026-07-30 | 14.4700 | 14.4700 | 14.3300 | 14.3300 | +8.808% | 2 | 634 | -57.990% |
| 2026-07-29 | 13.2400 | 13.2400 | 13.1700 | 13.1700 | -24.223% | 2 | 634 | -54.290% |
| 2026-07-23 | 17.2600 | 17.3800 | 17.2600 | 17.3800 | -18.785% | 2 | 634 | -65.362% |
| 2026-07-21 | 21.4500 | 21.4500 | 21.4000 | 21.4000 | -15.748% | 2 | 634 | -71.869% |
| 2026-07-10 | 25.4900 | 25.4900 | 25.4000 | 25.4000 | -4.259% | 2 | 634 | -76.299% |
| 2026-07-06 | 26.4000 | 26.5300 | 26.4000 | 26.5300 | +6.120% | 2 | 634 | -77.309% |
| 2026-07-02 | 26.7000 | 26.7000 | 25.0000 | 25.0000 | -9.877% | 87 | 634 | -75.920% |
| 2026-07-01 | 26.8000 | 27.7400 | 26.8000 | 27.7400 | -8.206% | 42 | 634 | -78.298% |
| 2026-06-30 | 28.9000 | 30.9700 | 28.4300 | 30.2200 | +3.600% | 1,582 | 343 | -80.079% |
| 2026-06-24 | 28.9100 | 29.1700 | 27.8700 | 29.1700 | +1.426% | 648 | 161 | -79.362% |
| 2026-06-23 | 29.1500 | 29.2500 | 28.7600 | 28.7600 | -14.149% | 4 | 162 | -79.068% |
| 2026-06-22 | 33.5000 | 33.5000 | 33.5000 | 33.5000 | +9.370% | 1 | 162 | -82.030% |
| 2026-06-15 | 30.7300 | 30.7600 | 30.4400 | 30.6300 | +31.912% | 8 | 162 | -80.346% |
| 2026-06-11 | 22.8900 | 23.2300 | 22.4700 | 23.2200 | +4.360% | 8 | 162 | -74.074% |
| 2026-06-10 | 22.1000 | 22.8500 | 22.1000 | 22.2500 | -7.253% | 10 | 160 | -72.944% |
| 2026-06-08 | 23.9200 | 23.9900 | 23.9200 | 23.9900 | -24.725% | 2 | 159 | -74.906% |
| 2026-06-04 | 31.8700 | 31.8700 | 31.8700 | 31.8700 | -2.983% | 1 | 158 | -81.111% |
| 2026-06-03 | 32.3500 | 32.8500 | 32.3500 | 32.8500 | +7.846% | 198 | 77 | -81.674% |
| 2026-06-01 | 30.4400 | 30.4600 | 30.4400 | 30.4600 | +8.786% | 2 | 76 | -80.236% |
| 2026-05-29 | 30.5000 | 30.5000 | 28.0000 | 28.0000 | +16.231% | 2 | 75 | -78.500% |
| 2026-05-27 | 24.0900 | 24.0900 | 24.0900 | 24.0900 | +0.125% | 1 | 74 | -75.010% |
| 2026-05-26 | 23.8900 | 24.0600 | 23.8900 | 24.0600 | +14.191% | 2 | 74 | -74.979% |
| 2026-05-22 | 21.7800 | 21.7800 | 21.0700 | 21.0700 | +5.140% | 64 | 100 | -71.429% |
| 2026-05-11 | 20.1500 | 20.1500 | 19.7100 | 20.0400 | +22.494% | 104 | 100 | -69.960% |
| 2026-05-08 | 16.3300 | 16.3600 | 16.3300 | 16.3600 | +51.201% | 2 | 100 | -63.203% |
| 2026-05-04 | 10.8300 | 10.8300 | 10.8200 | 10.8200 | +22.122% | 2 | 101 | -44.362% |
| 2026-04-29 | 8.7900 | 8.8600 | 8.7900 | 8.8600 | -1.446% | 200 | 101 | -32.054% |
| 2026-04-27 | 8.9900 | 8.9900 | 8.9900 | 8.9900 | +7.024% | 1 | 1 | -33.037% |
| 2026-04-24 | 8.4000 | 8.4000 | 8.4000 | 8.4000 | 0.000% | 1 | 1 | -28.333% |