QQQ280121C00970000
QQQ Jan 21 2028 970.00 Call
optionOPRA
EODNov 5, 2026
6.50USD-34.211%(-3.38)2Vol900OI
QQQ280121C00970000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 6.7000 | 6.7000 | 6.5000 | 6.5000 | -34.211% | 2 | 899 | 0.000% |
| 2026-11-02 | 9.8100 | 9.8800 | 9.8100 | 9.8800 | -16.624% | 2 | 899 | -34.211% |
| 2026-10-26 | 12.0000 | 12.0000 | 11.8500 | 11.8500 | +1.804% | 2 | 901 | -45.148% |
| 2026-10-23 | 11.0500 | 11.6500 | 10.5200 | 11.6400 | -4.746% | 52 | 899 | -44.158% |
| 2026-10-16 | 12.2500 | 12.2500 | 12.2200 | 12.2200 | -45.495% | 2 | 900 | -46.809% |
| 2026-10-05 | 22.6600 | 22.6600 | 22.4200 | 22.4200 | +8.835% | 2 | 901 | -71.008% |
| 2026-09-30 | 20.6000 | 20.6000 | 20.6000 | 20.6000 | +5.641% | 1 | 900 | -68.447% |
| 2026-09-29 | 19.8000 | 19.8000 | 19.5000 | 19.5000 | -13.102% | 2 | 899 | -66.667% |
| 2026-09-22 | 22.2400 | 22.4400 | 22.2400 | 22.4400 | +41.221% | 2 | 898 | -71.034% |
| 2026-09-08 | 15.7900 | 15.8900 | 15.7900 | 15.8900 | +2.516% | 2 | 898 | -59.094% |
| 2026-09-04 | 15.5800 | 15.5800 | 15.5000 | 15.5000 | -0.577% | 2 | 899 | -58.065% |
| 2026-09-03 | 15.4900 | 15.5900 | 15.4900 | 15.5900 | -16.765% | 2 | 900 | -58.307% |
| 2026-08-27 | 18.8100 | 18.8100 | 18.7300 | 18.7300 | +7.151% | 29 | 928 | -65.296% |
| 2026-08-26 | 17.4600 | 17.4800 | 17.4600 | 17.4800 | -9.757% | 2 | 926 | -62.815% |
| 2026-08-19 | 19.7900 | 19.7900 | 19.3700 | 19.3700 | -3.728% | 2 | 926 | -66.443% |
| 2026-08-18 | 20.2600 | 20.2600 | 20.1200 | 20.1200 | -11.052% | 2 | 926 | -67.694% |
| 2026-08-17 | 22.6200 | 22.6200 | 22.6200 | 22.6200 | -1.866% | 2 | 924 | -71.264% |
| 2026-08-14 | 23.0500 | 23.0500 | 23.0500 | 23.0500 | -3.192% | 2 | 922 | -71.800% |
| 2026-08-13 | 23.8100 | 23.8100 | 23.8100 | 23.8100 | +4.798% | 1 | 921 | -72.701% |
| 2026-08-07 | 22.3800 | 24.1400 | 22.3800 | 22.7200 | +6.317% | 48 | 921 | -71.391% |
| 2026-08-06 | 20.9300 | 24.1600 | 20.5200 | 21.3700 | -9.869% | 688 | 567 | -69.584% |
| 2026-08-05 | 27.0400 | 27.2900 | 23.3700 | 23.7100 | +58.067% | 586 | 279 | -72.585% |
| 2026-07-27 | 15.0000 | 15.0000 | 15.0000 | 15.0000 | -26.650% | 1 | 280 | -56.667% |
| 2026-07-20 | 20.4500 | 20.4500 | 20.4500 | 20.4500 | -15.566% | 2 | 281 | -68.215% |
| 2026-07-08 | 24.1700 | 24.2200 | 24.1700 | 24.2200 | -0.656% | 2 | 281 | -73.163% |
| 2026-07-07 | 23.4300 | 24.3800 | 23.2100 | 24.3800 | -10.696% | 4 | 280 | -73.339% |
| 2026-07-06 | 27.3000 | 27.3000 | 27.3000 | 27.3000 | -5.927% | 1 | 279 | -76.190% |
| 2026-07-01 | 28.9900 | 29.0700 | 28.9900 | 29.0200 | -2.552% | 5 | 281 | -77.602% |
| 2026-06-24 | 29.9100 | 30.0100 | 29.4700 | 29.7800 | -15.133% | 206 | 283 | -78.173% |
| 2026-06-22 | 36.5200 | 36.5200 | 35.0900 | 35.0900 | +27.600% | 6 | 282 | -81.476% |
| 2026-06-12 | 27.1500 | 27.5000 | 27.1500 | 27.5000 | +18.893% | 50 | 257 | -76.364% |
| 2026-06-10 | 22.9200 | 23.6500 | 20.4000 | 23.1300 | -16.679% | 8 | 255 | -71.898% |
| 2026-06-05 | 28.6100 | 28.8600 | 27.7400 | 27.7600 | -19.349% | 4 | 253 | -76.585% |
| 2026-06-03 | 34.2000 | 34.4200 | 34.2000 | 34.4200 | +31.374% | 2 | 252 | -81.116% |
| 2026-05-27 | 26.2000 | 26.2000 | 26.2000 | 26.2000 | +16.964% | 4 | 248 | -75.191% |
| 2026-05-13 | 21.7800 | 22.4000 | 21.6300 | 22.4000 | +7.537% | 104 | 248 | -70.982% |
| 2026-05-11 | 20.3900 | 20.8300 | 20.2200 | 20.8300 | +5.897% | 314 | 196 | -68.795% |
| 2026-05-08 | 19.5900 | 19.6700 | 19.5500 | 19.6700 | +21.345% | 4 | 59 | -66.955% |
| 2026-05-07 | 16.2800 | 16.2800 | 16.2100 | 16.2100 | +61.776% | 2 | 58 | -59.901% |
| 2026-05-01 | 10.0200 | 10.0200 | 10.0200 | 10.0200 | +1.417% | 11 | 47 | -35.130% |
| 2026-04-29 | 9.8800 | 9.8800 | 9.8800 | 9.8800 | +15.826% | 1 | 47 | -34.211% |
| 2026-04-24 | 8.9700 | 9.0100 | 8.5300 | 8.5300 | 0.000% | 66 | 46 | -23.798% |