QQQ280121C00965000
QQQ Jan 21 2028 965.00 Call
optionOPRA
EODNov 5, 2026
7.06USD-27.441%(-2.67)3Vol493OI
QQQ280121C00965000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 7.3400 | 7.8200 | 7.0600 | 7.0600 | -27.441% | 3 | 494 | 0.000% |
| 2026-10-30 | 9.9100 | 9.9100 | 9.7300 | 9.7300 | -32.524% | 3 | 495 | -27.441% |
| 2026-10-21 | 14.4200 | 14.4200 | 14.4200 | 14.4200 | -2.038% | 1 | 494 | -51.040% |
| 2026-10-15 | 14.4600 | 14.7200 | 14.4600 | 14.7200 | -28.335% | 2 | 494 | -52.038% |
| 2026-10-01 | 20.6000 | 20.6000 | 20.5400 | 20.5400 | -7.602% | 2 | 493 | -65.628% |
| 2026-09-25 | 22.0300 | 22.2300 | 22.0300 | 22.2300 | -4.098% | 2 | 493 | -68.241% |
| 2026-09-22 | 23.4100 | 23.4100 | 23.1800 | 23.1800 | +45.056% | 2 | 492 | -69.543% |
| 2026-09-04 | 16.1700 | 16.1700 | 15.9800 | 15.9800 | +0.820% | 2 | 493 | -55.820% |
| 2026-09-01 | 15.6800 | 15.8500 | 15.6800 | 15.8500 | -15.467% | 2 | 494 | -55.457% |
| 2026-08-28 | 19.0200 | 19.0200 | 18.7200 | 18.7500 | -5.015% | 4 | 495 | -62.347% |
| 2026-08-27 | 19.5000 | 19.7400 | 19.4900 | 19.7400 | +9.001% | 4 | 495 | -64.235% |
| 2026-08-26 | 18.1100 | 18.1100 | 18.1100 | 18.1100 | +2.374% | 1 | 495 | -61.016% |
| 2026-08-24 | 17.6900 | 17.6900 | 17.6900 | 17.6900 | -15.399% | 1 | 494 | -60.090% |
| 2026-08-18 | 20.7800 | 21.8400 | 20.7800 | 20.9100 | -10.641% | 4 | 495 | -66.236% |
| 2026-08-17 | 23.5100 | 23.5100 | 23.4000 | 23.4000 | -1.804% | 2 | 493 | -69.829% |
| 2026-08-14 | 23.8300 | 23.8300 | 23.8300 | 23.8300 | +9.917% | 2 | 491 | -70.373% |
| 2026-08-12 | 21.6800 | 21.6800 | 21.6800 | 21.6800 | +1.736% | 1 | 491 | -67.435% |
| 2026-08-11 | 21.1500 | 21.3100 | 21.1500 | 21.3100 | -11.023% | 2 | 491 | -66.870% |
| 2026-08-07 | 23.9900 | 23.9900 | 23.7500 | 23.9500 | +1.958% | 32 | 491 | -70.522% |
| 2026-08-06 | 23.3300 | 23.5000 | 23.3300 | 23.4900 | -16.761% | 4 | 489 | -69.945% |
| 2026-08-05 | 28.1700 | 28.2200 | 27.4900 | 28.2200 | +11.718% | 12 | 483 | -74.982% |
| 2026-07-08 | 24.0000 | 25.2600 | 23.9800 | 25.2600 | -11.337% | 4 | 484 | -72.051% |
| 2026-07-06 | 28.5500 | 28.5500 | 28.4900 | 28.4900 | +8.286% | 2 | 484 | -75.219% |
| 2026-07-02 | 26.3900 | 26.3900 | 26.3100 | 26.3100 | -11.622% | 2 | 484 | -73.166% |
| 2026-07-01 | 29.9100 | 29.9100 | 29.7700 | 29.7700 | -7.918% | 2 | 483 | -76.285% |
| 2026-06-30 | 30.6900 | 32.6000 | 30.6200 | 32.3300 | +10.266% | 10 | 481 | -78.163% |
| 2026-06-24 | 30.7500 | 30.7500 | 29.3200 | 29.3200 | -7.245% | 2 | 482 | -75.921% |
| 2026-06-23 | 31.6300 | 31.6300 | 30.5700 | 31.6100 | -14.637% | 66 | 485 | -77.665% |
| 2026-06-22 | 36.7400 | 37.0300 | 36.1800 | 37.0300 | +31.592% | 152 | 409 | -80.934% |
| 2026-06-12 | 28.1300 | 28.1400 | 28.1300 | 28.1400 | +17.446% | 2 | 408 | -74.911% |
| 2026-06-10 | 23.5800 | 24.4800 | 18.0100 | 23.9600 | -8.724% | 459 | 196 | -70.534% |
| 2026-06-08 | 27.3800 | 27.3800 | 26.1600 | 26.2500 | +0.923% | 4 | 194 | -73.105% |
| 2026-06-05 | 28.8900 | 28.8900 | 25.9100 | 26.0100 | -20.629% | 12 | 189 | -72.857% |
| 2026-06-01 | 32.7300 | 32.7700 | 32.7300 | 32.7700 | +77.231% | 4 | 189 | -78.456% |
| 2026-05-12 | 18.4900 | 18.4900 | 18.4900 | 18.4900 | -13.920% | 3 | 189 | -61.817% |
| 2026-05-11 | 20.8800 | 21.4800 | 20.8800 | 21.4800 | +22.743% | 118 | 189 | -67.132% |
| 2026-05-07 | 16.9300 | 17.5700 | 16.8500 | 17.5000 | +48.180% | 254 | 128 | -59.657% |
| 2026-05-04 | 11.7900 | 11.8100 | 11.7900 | 11.8100 | 0.000% | 2 | 1 | -40.220% |