QQQ280121C00960000
QQQ Jan 21 2028 960.00 Call
optionOPRA
EODNov 2, 2026
11.20USD-9.532%(-1.18)1Vol562OI
QQQ280121C00960000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-02 | 11.2000 | 11.2000 | 11.2000 | 11.2000 | -9.532% | 1 | 562 | 0.000% |
| 2026-10-29 | 12.5300 | 12.5300 | 12.3800 | 12.3800 | +1.144% | 2 | 563 | -9.532% |
| 2026-10-23 | 12.2400 | 12.2400 | 12.2400 | 12.2400 | -20.312% | 1 | 564 | -8.497% |
| 2026-10-15 | 14.9500 | 15.4800 | 14.9500 | 15.3600 | -31.121% | 40 | 583 | -27.083% |
| 2026-10-01 | 22.6000 | 22.6000 | 22.3000 | 22.3000 | +42.492% | 12 | 582 | -49.776% |
| 2026-09-14 | 15.6500 | 15.6500 | 15.6500 | 15.6500 | -13.822% | 1 | 583 | -28.435% |
| 2026-09-09 | 18.1600 | 18.1600 | 18.1600 | 18.1600 | +6.635% | 1 | 582 | -38.326% |
| 2026-09-03 | 16.9700 | 17.0300 | 16.9700 | 17.0300 | +10.441% | 2 | 583 | -34.234% |
| 2026-09-02 | 15.4700 | 15.4700 | 15.1700 | 15.4200 | -23.360% | 183 | 615 | -27.367% |
| 2026-08-28 | 19.9300 | 20.1200 | 19.9300 | 20.1200 | -0.642% | 2 | 615 | -44.334% |
| 2026-08-27 | 19.9000 | 20.2500 | 19.9000 | 20.2500 | +9.047% | 2 | 615 | -44.691% |
| 2026-08-25 | 18.5700 | 18.5700 | 18.5700 | 18.5700 | +0.924% | 2 | 615 | -39.688% |
| 2026-08-24 | 18.4000 | 18.4000 | 18.4000 | 18.4000 | -13.817% | 1 | 614 | -39.130% |
| 2026-08-18 | 21.3500 | 21.3500 | 21.3500 | 21.3500 | -11.922% | 1 | 615 | -47.541% |
| 2026-08-17 | 24.3300 | 24.3300 | 24.2400 | 24.2400 | -1.663% | 4 | 612 | -53.795% |
| 2026-08-14 | 24.6500 | 24.6500 | 24.6500 | 24.6500 | +9.702% | 1 | 612 | -54.564% |
| 2026-08-12 | 22.4700 | 22.4700 | 22.4700 | 22.4700 | -8.023% | 1 | 612 | -50.156% |
| 2026-08-07 | 24.8000 | 24.8000 | 24.4300 | 24.4300 | -2.553% | 8 | 612 | -54.155% |
| 2026-08-06 | 24.0800 | 25.0700 | 24.0800 | 25.0700 | -7.286% | 2 | 611 | -55.325% |
| 2026-08-05 | 27.2000 | 27.2000 | 27.0400 | 27.0400 | +7.686% | 2 | 611 | -58.580% |
| 2026-08-04 | 22.7600 | 25.1100 | 22.7600 | 25.1100 | +14.920% | 3 | 609 | -55.396% |
| 2026-07-17 | 22.0000 | 22.3000 | 21.8500 | 21.8500 | -25.503% | 12 | 604 | -48.741% |
| 2026-07-06 | 29.9500 | 29.9500 | 29.3300 | 29.3300 | -3.297% | 4 | 604 | -61.814% |
| 2026-07-01 | 30.6700 | 30.9700 | 30.3300 | 30.3300 | -5.011% | 5 | 601 | -63.073% |
| 2026-06-30 | 31.6500 | 31.9300 | 31.6500 | 31.9300 | +0.567% | 460 | 371 | -64.923% |
| 2026-06-24 | 31.0200 | 31.7500 | 30.4600 | 31.7500 | -2.935% | 19 | 385 | -64.724% |
| 2026-06-23 | 32.7500 | 32.7500 | 32.7100 | 32.7100 | -12.820% | 2 | 386 | -65.760% |
| 2026-06-22 | 37.4200 | 37.5200 | 35.7600 | 37.5200 | +0.482% | 6 | 384 | -70.149% |
| 2026-06-18 | 37.2500 | 37.3400 | 37.2500 | 37.3400 | +4.418% | 2 | 383 | -70.005% |
| 2026-06-16 | 35.9400 | 35.9400 | 35.7600 | 35.7600 | -0.694% | 2 | 382 | -68.680% |
| 2026-06-15 | 35.7100 | 36.0100 | 35.7100 | 36.0100 | +24.301% | 2 | 381 | -68.898% |
| 2026-06-12 | 29.1000 | 29.1000 | 28.9700 | 28.9700 | +21.112% | 2 | 381 | -61.339% |
| 2026-06-10 | 23.8500 | 23.9200 | 23.8500 | 23.9200 | -2.961% | 300 | 231 | -53.177% |
| 2026-06-09 | 24.6500 | 24.6500 | 24.6500 | 24.6500 | -8.636% | 1 | 231 | -54.564% |
| 2026-06-08 | 28.7100 | 28.7100 | 26.6700 | 26.9800 | -9.766% | 13 | 224 | -58.488% |
| 2026-06-05 | 29.9200 | 29.9200 | 29.9000 | 29.9000 | -12.085% | 2 | 223 | -62.542% |
| 2026-06-01 | 33.3500 | 34.0100 | 33.3500 | 34.0100 | +54.591% | 70 | 155 | -67.069% |
| 2026-05-20 | 22.0000 | 22.0000 | 22.0000 | 22.0000 | -2.525% | 1 | 154 | -49.091% |
| 2026-05-11 | 21.6300 | 22.5700 | 21.6300 | 22.5700 | +39.839% | 284 | 154 | -50.377% |
| 2026-05-06 | 16.1500 | 16.1500 | 16.1400 | 16.1400 | +21.171% | 2 | 24 | -30.607% |
| 2026-05-05 | 13.3200 | 13.3200 | 13.3200 | 13.3200 | +8.824% | 2 | 24 | -15.916% |
| 2026-05-04 | 12.2500 | 12.2500 | 12.2400 | 12.2400 | +31.472% | 2 | 25 | -8.497% |
| 2026-04-24 | 9.7700 | 9.8500 | 9.3100 | 9.3100 | +6.522% | 32 | 25 | +20.301% |
| 2026-04-23 | 9.0800 | 9.2600 | 8.7400 | 8.7400 | 0.000% | 5 | 3 | +28.146% |